Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Dec 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Dec 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Dec 09, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Dec 08, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Dec 05, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Dec 04, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 03, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Dec 02, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| Dec 01, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 27, 2025 | 10.58 | 10.73 | 10.58 | 10.73 | 1.42% | 10 |
| Nov 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Nov 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Nov 24, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 0.10% | 90 |
| Nov 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Nov 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Nov 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Nov 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.