Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Apr 01, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Mar 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Mar 27, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Mar 19, 2026 | 10.36 | 10.45 | 10.36 | 10.45 | 0.87% | 200 |
| Mar 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Mar 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Mar 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Mar 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Mar 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 176 |
| Mar 09, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 05, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Mar 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.