Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| May 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| May 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| May 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| May 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| May 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| May 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| May 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 07, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 06, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| May 05, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| May 04, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.