Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71399999 | 0.71399999 | 0.71399999 | 0.71399999 | 0 | 1000 |
| Apr 01, 2026 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 1000 |
| Mar 31, 2026 | 0.77399999 | 0.77399999 | 0.77399999 | 0.77399999 | 0 | 1000 |
| Mar 30, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 27, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1000 |
| Mar 26, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Mar 25, 2026 | 0.75800002 | 0.75800002 | 0.75800002 | 0.75800002 | 0 | 0 |
| Mar 24, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 1000 |
| Mar 23, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 0 |
| Mar 20, 2026 | 0.77600002 | 0.77600002 | 0.77600002 | 0.77600002 | 0 | 1000 |
| Mar 19, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 18, 2026 | 0.82200003 | 0.82200003 | 0.82200003 | 0.82200003 | 0 | 0 |
| Mar 17, 2026 | 0.82400000 | 0.82400000 | 0.82400000 | 0.82400000 | 0 | 0 |
| Mar 16, 2026 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 0 |
| Mar 13, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1000 |
| Mar 12, 2026 | 0.93800002 | 0.93800002 | 0.93800002 | 0.93800002 | 0 | 0 |
| Mar 11, 2026 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 0 |
| Mar 10, 2026 | 0.94000000 | 0.95599997 | 0.94000000 | 0.95599997 | 1.70% | 1000 |
| Mar 09, 2026 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 0 |
| Mar 06, 2026 | 0.95400000 | 0.95400000 | 0.95400000 | 0.95400000 | 0 | 2 |
| Mar 05, 2026 | 0.93199998 | 0.93199998 | 0.93199998 | 0.93199998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.