Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 15m
Main market

STOCKS is currently active.
Closing in 2 hours 15 minutes

13:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CV

FSX
2.46000 EUR
0.06
2.50%
Last update Apr 30, 9:40 PM CEST
Market closed
Day range
2.34000
2.46000
Previous close
2.40000
Open
2.34000
Access this stock data via API
Subscribe
ConvaTec Group Plc
2.46
0.06
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.34 2.46 2.34 2.46 5.13% 700
Apr 29, 2026 2.40 2.40 2.40 2.40 0 700
Apr 28, 2026 2.42 2.52 2.42 2.52 4.13% 0
Apr 27, 2026 2.44 2.56 2.44 2.56 4.92% 700
Apr 24, 2026 2.48 2.48 2.48 2.48 0 0
Apr 23, 2026 2.56 2.56 2.56 2.56 0 700
Apr 22, 2026 2.54 2.66 2.54 2.66 4.72% 700
Apr 21, 2026 2.60 2.66 2.60 2.66 2.31% 700
Apr 20, 2026 2.64 2.72 2.64 2.72 3.03% 700
Apr 17, 2026 2.60 2.76 2.60 2.76 6.15% 0
Apr 16, 2026 2.66 2.70 2.66 2.70 1.50% 700
Apr 15, 2026 2.62 2.78 2.62 2.78 6.11% 0
Apr 14, 2026 2.68 2.74 2.68 2.74 2.24% 700
Apr 13, 2026 2.68 2.68 2.68 2.68 0 0
Apr 10, 2026 2.46 2.72 2.46 2.72 10.57% 700
Apr 09, 2026 2.46 2.56 2.46 2.56 4.07% 0
Apr 08, 2026 2.64 2.64 2.58 2.58 -2.27% 0
Apr 07, 2026 2.42 2.52 2.42 2.52 4.13% 700
Apr 02, 2026 2.40 2.54 2.40 2.54 5.83% 700
Apr 01, 2026 2.36 2.52 2.36 2.52 6.78% 700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 15 minutes

19:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).