Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.54 | 2.40 | 2.54 | 5.83% | 700 |
| Apr 01, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 6.78% | 700 |
| Mar 31, 2026 | 2.40 | 2.52 | 2.40 | 2.52 | 5% | 700 |
| Mar 30, 2026 | 2.40 | 2.52 | 2.40 | 2.52 | 5% | 0 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 26, 2026 | 2.48 | 2.62 | 2.48 | 2.62 | 5.65% | 0 |
| Mar 25, 2026 | 2.46 | 2.58 | 2.46 | 2.58 | 4.88% | 0 |
| Mar 24, 2026 | 2.40 | 2.60 | 2.40 | 2.60 | 8.33% | 700 |
| Mar 23, 2026 | 2.42 | 2.54 | 2.42 | 2.54 | 4.96% | 0 |
| Mar 20, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.42% | 700 |
| Mar 19, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 0 |
| Mar 18, 2026 | 2.58 | 2.66 | 2.58 | 2.66 | 3.10% | 0 |
| Mar 17, 2026 | 2.58 | 2.72 | 2.58 | 2.72 | 5.43% | 0 |
| Mar 16, 2026 | 2.64 | 2.74 | 2.64 | 2.74 | 3.79% | 0 |
| Mar 13, 2026 | 2.62 | 2.78 | 2.62 | 2.78 | 6.11% | 700 |
| Mar 12, 2026 | 2.62 | 2.74 | 2.62 | 2.74 | 4.58% | 0 |
| Mar 11, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.24% | 0 |
| Mar 10, 2026 | 2.64 | 2.80 | 2.64 | 2.80 | 6.06% | 0 |
| Mar 09, 2026 | 2.68 | 2.82 | 2.68 | 2.82 | 5.22% | 0 |
| Mar 06, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 4.38% | 700 |
| Mar 05, 2026 | 2.66 | 2.86 | 2.66 | 2.86 | 7.52% | 0 |
| Mar 04, 2026 | 2.60 | 2.80 | 2.60 | 2.80 | 7.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.