Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.16 | 62.50 | 61.16 | 62.50 | 2.19% | 275 |
| Apr 01, 2026 | 62.58 | 63.35 | 62.58 | 63.07 | 0.78% | 476 |
| Mar 31, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | 159 |
| Mar 30, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | 275 |
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 102 |
| Mar 26, 2026 | 56.27 | 56.27 | 55.78 | 55.78 | -0.88% | 643 |
| Mar 25, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Mar 24, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 139 |
| Mar 23, 2026 | 60.25 | 60.25 | 60.13 | 60.13 | -0.20% | 571 |
| Mar 20, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Mar 19, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 584 |
| Mar 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| Mar 17, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 208 |
| Mar 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Mar 13, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Mar 12, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Mar 11, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 194 |
| Mar 10, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 195 |
| Mar 09, 2026 | 62.44 | 64.13 | 62.44 | 64.13 | 2.71% | 379 |
| Mar 06, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | 137 |
| Mar 05, 2026 | 61.70 | 62.32 | 61.70 | 62.32 | 1.00% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.