Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 170 |
| Jun 04, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Jun 03, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 504 |
| Jun 02, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 384 |
| Jun 01, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| May 29, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 100 |
| May 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 300 |
| May 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 100 |
| May 21, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 313 |
| May 20, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 248 |
| May 19, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 300 |
| May 18, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 146 |
| May 15, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| May 14, 2026 | 52 | 52 | 52 | 52 | 0 | 300 |
| May 13, 2026 | 52 | 52 | 52 | 52 | 0 | 300 |
| May 12, 2026 | 52 | 52 | 52 | 52 | 0 | 340 |
| May 11, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 3114 |
| May 08, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 100 |
| May 07, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.