Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 100 |
| Dec 12, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | 0 |
| Dec 11, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | 234 |
| Dec 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Dec 09, 2025 | 66.82 | 67 | 66.75 | 66.75 | -0.11% | 670 |
| Dec 08, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 05, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 171 |
| Dec 04, 2025 | 58 | 58.14 | 58 | 58.14 | 0.24% | 960 |
| Dec 03, 2025 | 57.20 | 57.50 | 57.20 | 57.42 | 0.38% | 845 |
| Dec 02, 2025 | 57.31 | 57.58 | 57.31 | 57.58 | 0.47% | 385 |
| Dec 01, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 973 |
| Nov 28, 2025 | 58.82 | 58.82 | 58.17 | 58.77 | -0.09% | 673 |
| Nov 26, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | 241 |
| Nov 25, 2025 | 57.60 | 59.21 | 57.60 | 59.21 | 2.80% | 4786 |
| Nov 24, 2025 | 55.07 | 55.07 | 54.20 | 54.20 | -1.58% | 660 |
| Nov 21, 2025 | 58.88 | 59.20 | 58.40 | 59.20 | 0.54% | 1220 |
| Nov 20, 2025 | 63.89 | 63.89 | 61.70 | 61.70 | -3.43% | 538 |
| Nov 19, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 149 |
| Nov 18, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 0 |
| Nov 17, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 283 |
Access
/time_series
data via our API — starting from the
Basic plan.