Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| May 14, 2026 | 52 | 52 | 52 | 52 | 0 | 300 |
| May 13, 2026 | 52 | 52 | 52 | 52 | 0 | 300 |
| May 12, 2026 | 52 | 52 | 52 | 52 | 0 | 340 |
| May 11, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 3114 |
| May 08, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 100 |
| May 07, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
| May 06, 2026 | 62.06 | 64.16 | 62.06 | 64.16 | 3.39% | 647 |
| May 05, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 160 |
| May 04, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 1500 |
| May 01, 2026 | 64 | 64 | 63.23 | 63.23 | -1.20% | 1870 |
| Apr 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 100 |
| Apr 29, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Apr 28, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 195 |
| Apr 27, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 100 |
| Apr 24, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 201 |
| Apr 23, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 100 |
| Apr 22, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 100 |
| Apr 21, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 335 |
| Apr 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Apr 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 1998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.