Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.10 | 6.14 | 5.83 | 5.86 | -4% | 715426 |
| Dec 16, 2025 | 6.28 | 6.37 | 6.10 | 6.10 | -2.99% | 370567 |
| Dec 15, 2025 | 6.35 | 6.48 | 6.22 | 6.28 | -1.13% | 401489 |
| Dec 12, 2025 | 6.30 | 6.68 | 6.29 | 6.34 | 0.67% | 770449 |
| Dec 11, 2025 | 6.06 | 6.29 | 6.04 | 6.27 | 3.57% | 414283 |
| Dec 10, 2025 | 6.08 | 6.20 | 6.05 | 6.08 | 0 | 340980 |
| Dec 09, 2025 | 6.10 | 6.21 | 6.03 | 6.05 | -0.82% | 532636 |
| Dec 08, 2025 | 6.28 | 6.34 | 6.08 | 6.09 | -2.99% | 703780 |
| Dec 05, 2025 | 6.32 | 6.44 | 6.22 | 6.32 | -0.06% | 514476 |
| Dec 04, 2025 | 6.56 | 6.61 | 6.26 | 6.28 | -4.21% | 745890 |
| Dec 03, 2025 | 6.55 | 6.77 | 6.53 | 6.53 | -0.31% | 516855 |
| Dec 02, 2025 | 6.67 | 6.82 | 6.57 | 6.60 | -0.99% | 463039 |
| Dec 01, 2025 | 6.95 | 7.03 | 6.55 | 6.65 | -4.37% | 996622 |
| Nov 28, 2025 | 6.94 | 7.28 | 6.86 | 7.24 | 4.38% | 574281 |
| Nov 27, 2025 | 6.61 | 6.93 | 6.48 | 6.90 | 4.38% | 830434 |
| Nov 26, 2025 | 6.90 | 7.00 | 6.52 | 6.64 | -3.77% | 1084985 |
| Nov 25, 2025 | 7.22 | 7.30 | 6.80 | 6.93 | -3.99% | 1129370 |
| Nov 24, 2025 | 7.59 | 8.09 | 7.18 | 7.25 | -4.48% | 2014826 |
| Nov 21, 2025 | 6.50 | 7.63 | 6.39 | 7.03 | 8.25% | 3068867 |
| Nov 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 18, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.