Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 9.23 | 9.31 | 8.99 | 9.09 | -1.50% | 368397 |
| Aug 26, 2025 | 9.24 | 9.42 | 9.16 | 9.25 | 0.11% | 438652 |
| Aug 25, 2025 | 9.47 | 9.59 | 9.37 | 9.42 | -0.55% | 328730 |
| Aug 22, 2025 | 9.14 | 9.61 | 9.14 | 9.45 | 3.46% | 441898 |
| Aug 21, 2025 | 9.20 | 9.28 | 9.06 | 9.18 | -0.30% | 351425 |
| Aug 20, 2025 | 9.44 | 9.48 | 9.28 | 9.29 | -1.59% | 192087 |
| Aug 19, 2025 | 9.16 | 9.74 | 9.13 | 9.55 | 4.26% | 690758 |
| Aug 18, 2025 | 9.09 | 9.17 | 8.99 | 9.16 | 0.75% | 256227 |
| Aug 15, 2025 | 9.18 | 9.32 | 9.08 | 9.22 | 0.46% | 315768 |
| Aug 14, 2025 | 9.18 | 9.28 | 9.13 | 9.18 | 0.02% | 286428 |
| Aug 13, 2025 | 9.28 | 9.42 | 9.20 | 9.23 | -0.47% | 363804 |
| Aug 12, 2025 | 9.38 | 9.40 | 9.09 | 9.27 | -1.24% | 284128 |
| Aug 11, 2025 | 9.12 | 9.44 | 9.12 | 9.35 | 2.48% | 504039 |
| Aug 08, 2025 | 8.99 | 9.15 | 8.98 | 9.09 | 1.09% | 258356 |
| Aug 07, 2025 | 9.04 | 9.17 | 8.92 | 8.99 | -0.60% | 289116 |
| Aug 06, 2025 | 8.91 | 9.03 | 8.83 | 9.02 | 1.32% | 435826 |
| Aug 05, 2025 | 8.75 | 8.95 | 8.71 | 8.85 | 1.19% | 414035 |
| Aug 04, 2025 | 8.79 | 8.79 | 8.60 | 8.68 | -1.25% | 395236 |
| Aug 01, 2025 | 9.25 | 9.25 | 8.70 | 8.73 | -5.62% | 630447 |
| Jul 31, 2025 | 9.13 | 9.37 | 9.06 | 9.27 | 1.58% | 562650 |
| Jul 30, 2025 | 9.18 | 9.19 | 9.05 | 9.12 | -0.65% | 360712 |
| Jul 29, 2025 | 9.33 | 9.33 | 9.07 | 9.15 | -1.97% | 640984 |
| Jul 28, 2025 | 9.72 | 9.78 | 9.25 | 9.31 | -4.26% | 411749 |