Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.80 | 9.87 | 9.05 | 9.55 | -2.55% | 4041805 |
| May 14, 2025 | 11.60 | 11.70 | 11.38 | 11.68 | 0.65% | 410769 |
| May 13, 2025 | 11.43 | 11.64 | 11.40 | 11.55 | 1.05% | 437537 |
| May 12, 2025 | 11.22 | 11.61 | 11.22 | 11.35 | 1.20% | 789557 |
| May 09, 2025 | 11.30 | 11.43 | 10.96 | 11.15 | -1.28% | 427568 |
| May 08, 2025 | 11.30 | 11.37 | 11.04 | 11.19 | -0.97% | 471305 |
| May 07, 2025 | 11.08 | 11.45 | 10.96 | 11.15 | 0.63% | 501914 |
| May 06, 2025 | 11 | 11.32 | 10.79 | 10.96 | -0.36% | 374292 |
| May 05, 2025 | 10.82 | 11.23 | 10.69 | 10.99 | 1.52% | 471637 |
| May 02, 2025 | 10.55 | 11.13 | 10.43 | 11.12 | 5.36% | 682225 |
| Apr 30, 2025 | 10.29 | 10.57 | 10.11 | 10.36 | 0.73% | 407697 |
| Apr 29, 2025 | 10.36 | 10.61 | 10.36 | 10.55 | 1.79% | 286415 |
| Apr 28, 2025 | 10.30 | 10.52 | 10.28 | 10.36 | 0.53% | 440431 |
| Apr 25, 2025 | 10.29 | 10.44 | 10.22 | 10.29 | 0 | 583497 |
| Apr 24, 2025 | 10.19 | 10.25 | 9.95 | 10.16 | -0.29% | 382043 |
| Apr 23, 2025 | 9.70 | 10.37 | 9.61 | 10.20 | 5.06% | 764130 |
| Apr 22, 2025 | 9.31 | 9.59 | 8.95 | 9.59 | 3.05% | 619854 |
| Apr 17, 2025 | 9.15 | 9.32 | 8.91 | 9.32 | 1.84% | 535961 |
| Apr 16, 2025 | 9.30 | 9.40 | 8.91 | 9.11 | -1.96% | 696729 |