Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.28 | 9.42 | 9.13 | 9.42 | 1.60% | 487758 |
| Jul 15, 2025 | 9.09 | 9.35 | 9.08 | 9.35 | 2.86% | 495258 |
| Jul 14, 2025 | 9.23 | 9.40 | 9.00 | 9.12 | -1.17% | 400693 |
| Jul 11, 2025 | 9.61 | 9.64 | 9.36 | 9.37 | -2.50% | 475230 |
| Jul 10, 2025 | 9.47 | 9.71 | 9.40 | 9.45 | -0.21% | 500043 |
| Jul 09, 2025 | 9.28 | 9.41 | 9.08 | 9.40 | 1.36% | 856362 |
| Jul 08, 2025 | 8.94 | 9.28 | 8.85 | 9.28 | 3.85% | 559384 |
| Jul 07, 2025 | 9.03 | 9.06 | 8.89 | 8.97 | -0.71% | 458416 |
| Jul 04, 2025 | 9.10 | 9.12 | 8.87 | 9.11 | 0.15% | 634944 |
| Jul 03, 2025 | 9.23 | 9.38 | 9.07 | 9.16 | -0.74% | 485669 |
| Jul 02, 2025 | 9.37 | 9.56 | 9.20 | 9.33 | -0.38% | 690982 |
| Jul 01, 2025 | 9.29 | 9.50 | 9.21 | 9.31 | 0.19% | 389898 |
| Jun 30, 2025 | 9.37 | 9.59 | 9.18 | 9.39 | 0.19% | 565614 |
| Jun 27, 2025 | 9.60 | 9.71 | 9.39 | 9.40 | -2.12% | 424114 |
| Jun 26, 2025 | 9.36 | 9.65 | 9.35 | 9.56 | 2.16% | 382637 |
| Jun 25, 2025 | 9.38 | 9.45 | 9.15 | 9.31 | -0.79% | 441135 |
| Jun 24, 2025 | 9.23 | 9.37 | 9.14 | 9.34 | 1.17% | 515172 |
| Jun 23, 2025 | 8.96 | 9.04 | 8.82 | 8.98 | 0.29% | 403552 |
| Jun 20, 2025 | 8.99 | 9.21 | 8.99 | 9.06 | 0.76% | 635652 |
| Jun 19, 2025 | 9 | 9.20 | 8.92 | 8.94 | -0.67% | 288893 |
| Jun 18, 2025 | 9.21 | 9.26 | 9.05 | 9.12 | -0.96% | 535268 |
| Jun 17, 2025 | 9.23 | 9.42 | 9.14 | 9.23 | 0.02% | 394386 |
| Jun 16, 2025 | 9.21 | 9.60 | 9.21 | 9.35 | 1.56% | 485282 |