Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.85 | 3.94 | 3.79 | 3.84 | -0.26% | 1262958 |
| Apr 01, 2026 | 3.93 | 3.99 | 3.85 | 3.88 | -1.22% | 1492734 |
| Mar 31, 2026 | 3.91 | 4.07 | 3.81 | 3.84 | -1.92% | 1981327 |
| Mar 30, 2026 | 3.75 | 4.03 | 3.72 | 3.97 | 5.97% | 1357523 |
| Mar 27, 2026 | 3.94 | 3.95 | 3.76 | 3.79 | -3.71% | 1317812 |
| Mar 26, 2026 | 4.03 | 4.07 | 3.82 | 3.83 | -4.97% | 1590333 |
| Mar 25, 2026 | 3.93 | 4.19 | 3.91 | 4.02 | 2.31% | 1708505 |
| Mar 24, 2026 | 4.00 | 4.00 | 3.84 | 3.86 | -3.55% | 1525945 |
| Mar 23, 2026 | 3.73 | 4.09 | 3.70 | 4.02 | 7.74% | 1548559 |
| Mar 20, 2026 | 3.98 | 4.03 | 3.76 | 3.83 | -3.87% | 2355073 |
| Mar 19, 2026 | 3.98 | 4.11 | 3.93 | 3.99 | 0.25% | 1182998 |
| Mar 18, 2026 | 4.17 | 4.17 | 3.99 | 4.03 | -3.38% | 1327852 |
| Mar 17, 2026 | 4.06 | 4.17 | 3.95 | 4.17 | 2.66% | 1317009 |
| Mar 16, 2026 | 4.05 | 4.24 | 4.04 | 4.06 | 0.22% | 1311805 |
| Mar 13, 2026 | 4.14 | 4.15 | 3.99 | 4.01 | -3.24% | 993875 |
| Mar 12, 2026 | 4.02 | 4.20 | 3.97 | 4.19 | 4.18% | 1146951 |
| Mar 11, 2026 | 3.98 | 4.09 | 3.97 | 4.09 | 2.69% | 1576565 |
| Mar 10, 2026 | 4.16 | 4.23 | 3.97 | 3.97 | -4.57% | 1289013 |
| Mar 09, 2026 | 3.80 | 4.22 | 3.76 | 4.20 | 10.53% | 2159371 |
| Mar 06, 2026 | 4.04 | 4.07 | 3.87 | 3.87 | -4.26% | 1133646 |
| Mar 05, 2026 | 4.02 | 4.13 | 3.95 | 4.01 | -0.27% | 1026232 |
| Mar 04, 2026 | 4.02 | 4.09 | 3.96 | 4.06 | 0.92% | 1006601 |
| Mar 03, 2026 | 4.07 | 4.12 | 3.87 | 3.92 | -3.52% | 1702855 |
| Mar 02, 2026 | 4.09 | 4.20 | 4.00 | 4.05 | -0.95% | 1736513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.