Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 54.65 | 54.65 | 53.50 | 53.50 | -2.10% | 0 |
| Jun 06, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Jun 05, 2025 | 52.30 | 52.70 | 51.60 | 52.70 | 0.76% | 0 |
| Jun 04, 2025 | 53.20 | 53.20 | 51.25 | 51.60 | -3.01% | 0 |
| Jun 03, 2025 | 52.70 | 52.70 | 51.95 | 52 | -1.33% | 0 |
| Jun 02, 2025 | 50.75 | 52.80 | 50.75 | 52.80 | 4.04% | 0 |
| May 30, 2025 | 51.50 | 51.50 | 50.50 | 51.05 | -0.87% | 0 |
| May 29, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| May 28, 2025 | 51.45 | 51.45 | 50.50 | 50.85 | -1.17% | 0 |
| May 27, 2025 | 51.40 | 51.40 | 50.70 | 50.90 | -0.97% | 0 |
| May 26, 2025 | 49.98 | 50.65 | 49.98 | 50.65 | 1.34% | 0 |
| May 23, 2025 | 51.40 | 51.40 | 49.54 | 49.54 | -3.62% | 0 |
| May 22, 2025 | 51.85 | 51.85 | 50.40 | 50.40 | -2.80% | 0 |
| May 21, 2025 | 51.15 | 51.15 | 50.55 | 51.15 | 0 | 0 |
| May 20, 2025 | 51.30 | 51.30 | 50.05 | 50.50 | -1.56% | 0 |
| May 19, 2025 | 50.60 | 50.60 | 49.62 | 50.10 | -0.99% | 0 |
| May 16, 2025 | 51 | 51 | 50.25 | 50.35 | -1.27% | 0 |
| May 15, 2025 | 49.92 | 49.92 | 49.18 | 49.34 | -1.16% | 0 |
| May 14, 2025 | 51.55 | 51.55 | 49.48 | 49.48 | -4.02% | 0 |
| May 13, 2025 | 51.35 | 51.45 | 50.90 | 51.10 | -0.49% | 0 |
| May 12, 2025 | 52.40 | 52.40 | 49.88 | 50.15 | -4.29% | 0 |