Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1925N

BMV
529.81000 MXN
0
0%
Last update Aug 22, 7:33 AM CST
Market closed
Day range
529.81000
529.81000
Previous close
529.81000
Open
529.81000
Access this stock data via API
Subscribe
Daiwa House Industry Co., Ltd.
529.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 529.81 529.81 529.81 529.81 0 0
May 21, 2026 529.81 529.81 529.81 529.81 0 0
May 20, 2026 529.81 529.81 529.81 529.81 0 0
May 19, 2026 529.81 529.81 529.81 529.81 0 0
May 18, 2026 529.81 529.81 529.81 529.81 0 0
May 15, 2026 529.81 529.81 529.81 529.81 0 0
May 14, 2026 529.81 529.81 529.81 529.81 0 0
May 13, 2026 529.81 529.81 529.81 529.81 0 0
May 12, 2026 529.81 529.81 529.81 529.81 0 0
May 11, 2026 529.81 529.81 529.81 529.81 0 0
May 08, 2026 529.81 529.81 529.81 529.81 0 0
May 07, 2026 529.81 529.81 529.81 529.81 0 36200
May 06, 2026 634.21 634.21 634.21 634.21 0 0
May 05, 2026 634.21 634.21 634.21 634.21 0 0
May 04, 2026 634.21 634.21 634.21 634.21 0 0
Apr 30, 2026 634.21 634.21 634.21 634.21 0 0
Apr 29, 2026 634.21 634.21 634.21 634.21 0 0
Apr 28, 2026 634.21 634.21 634.21 634.21 0 0
Apr 27, 2026 634.21 634.21 634.21 634.21 0 0
Apr 24, 2026 634.21 634.21 634.21 634.21 0 0
Apr 23, 2026 634.21 634.21 634.21 634.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 30 minutes

11:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).