Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 281.90 | 281.90 | 278.20 | 278.90 | -1.06% | 0 |
| Jun 23, 2025 | 274.60 | 276.30 | 272.90 | 276.30 | 0.62% | 0 |
| Jun 20, 2025 | 278.50 | 278.50 | 273.60 | 273.60 | -1.76% | 0 |
| Jun 19, 2025 | 273.10 | 276.70 | 272 | 275.60 | 0.92% | 0 |
| Jun 18, 2025 | 277.40 | 277.40 | 272.40 | 272.40 | -1.80% | 0 |
| Jun 17, 2025 | 277 | 279.40 | 276.90 | 276.90 | -0.04% | 0 |
| Jun 16, 2025 | 282.70 | 282.70 | 276.80 | 276.80 | -2.09% | 0 |
| Jun 13, 2025 | 286.70 | 288.70 | 284.40 | 284.40 | -0.80% | 0 |
| Jun 12, 2025 | 285.40 | 289.30 | 285.40 | 288.30 | 1.02% | 0 |
| Jun 11, 2025 | 285.70 | 288.20 | 285.70 | 286.40 | 0.25% | 0 |
| Jun 10, 2025 | 285.70 | 286.90 | 285.10 | 285.60 | -0.04% | 0 |
| Jun 09, 2025 | 286.80 | 286.80 | 285.20 | 285.50 | -0.45% | 0 |
| Jun 06, 2025 | 283.20 | 286.20 | 283.20 | 284.90 | 0.60% | 0 |
| Jun 05, 2025 | 285.90 | 287.20 | 284.10 | 284.10 | -0.63% | 40 |
| Jun 04, 2025 | 283.30 | 286.20 | 282.80 | 285.60 | 0.81% | 0 |
| Jun 03, 2025 | 284.30 | 284.30 | 280.50 | 281.30 | -1.06% | 0 |
| Jun 02, 2025 | 282.30 | 284.30 | 282.20 | 283.30 | 0.35% | 10 |
| May 30, 2025 | 278.40 | 284 | 277.80 | 281.90 | 1.26% | 0 |
| May 29, 2025 | 277.70 | 278.20 | 277.20 | 277.20 | -0.18% | 0 |
| May 28, 2025 | 276.60 | 278.30 | 276.60 | 278 | 0.51% | 0 |
| May 27, 2025 | 282.10 | 282.10 | 276.90 | 276.90 | -1.84% | 11 |
| May 26, 2025 | 277.20 | 281.70 | 277.20 | 281.70 | 1.62% | 4 |