Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 341 | 344 | 341 | 344 | 0.88% | 0 |
| Mar 30, 2026 | 336 | 340 | 336 | 340 | 1.19% | 0 |
| Mar 27, 2026 | 341 | 341 | 336 | 336 | -1.47% | 0 |
| Mar 26, 2026 | 334 | 341 | 334 | 339 | 1.50% | 0 |
| Mar 25, 2026 | 332.65 | 339.05 | 332.65 | 337.65 | 1.50% | 0 |
| Mar 24, 2026 | 333.95 | 333.95 | 331.25 | 331.30 | -0.79% | 0 |
| Mar 23, 2026 | 323.90 | 333.80 | 323.90 | 333.60 | 2.99% | 0 |
| Mar 20, 2026 | 336.20 | 336.20 | 328.70 | 328.70 | -2.23% | 0 |
| Mar 19, 2026 | 344.85 | 344.85 | 333.10 | 333.10 | -3.41% | 0 |
| Mar 18, 2026 | 353.90 | 353.90 | 345.90 | 345.90 | -2.26% | 0 |
| Mar 17, 2026 | 356.75 | 359.95 | 356.60 | 356.60 | -0.04% | 0 |
| Mar 16, 2026 | 359.90 | 359.90 | 352.10 | 354.50 | -1.50% | 2 |
| Mar 13, 2026 | 355.40 | 357.60 | 352.60 | 352.60 | -0.79% | 0 |
| Mar 12, 2026 | 352.10 | 354 | 350.90 | 351 | -0.31% | 0 |
| Mar 11, 2026 | 367.60 | 367.60 | 363.60 | 366.40 | -0.33% | 0 |
| Mar 10, 2026 | 367.50 | 374 | 367.50 | 368.20 | 0.19% | 16 |
| Mar 09, 2026 | 362.60 | 365 | 357.40 | 365 | 0.66% | 0 |
| Mar 06, 2026 | 378.40 | 378.60 | 376 | 378.40 | 0 | 0 |
| Mar 05, 2026 | 396.10 | 396.10 | 383.60 | 383.60 | -3.16% | 0 |
| Mar 04, 2026 | 393.10 | 399.50 | 393.10 | 395 | 0.48% | 0 |
| Mar 03, 2026 | 391.20 | 393.90 | 387.40 | 393.90 | 0.69% | 0 |
| Mar 02, 2026 | 393.30 | 397.90 | 393.10 | 397.90 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.