Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 35.03 | 35.74 | 34.82 | 35.74 | 2.03% | 37600 |
| Jul 01, 2025 | 35.89 | 35.89 | 34.95 | 35.13 | -2.12% | 48200 |
| Jun 30, 2025 | 36.58 | 36.58 | 35.30 | 35.79 | -2.16% | 71200 |
| Jun 27, 2025 | 35.60 | 35.66 | 34.75 | 35.55 | -0.14% | 69100 |
| Jun 26, 2025 | 34.67 | 35.42 | 34.49 | 34.90 | 0.66% | 64300 |
| Jun 25, 2025 | 34.49 | 34.50 | 34.10 | 34.29 | -0.58% | 61900 |
| Jun 24, 2025 | 34.46 | 34.46 | 33.85 | 34.21 | -0.74% | 34100 |
| Jun 23, 2025 | 34.07 | 34.33 | 33.75 | 34.24 | 0.50% | 36800 |
| Jun 20, 2025 | 34.33 | 34.33 | 33.80 | 33.95 | -1.11% | 16000 |
| Jun 18, 2025 | 34.27 | 34.27 | 33.75 | 34.02 | -0.73% | 37400 |
| Jun 17, 2025 | 34.03 | 34.32 | 33.85 | 33.97 | -0.18% | 48800 |
| Jun 16, 2025 | 34.31 | 34.36 | 33.70 | 33.81 | -1.46% | 20400 |
| Jun 13, 2025 | 34.15 | 34.30 | 33.75 | 34.04 | -0.32% | 25600 |
| Jun 12, 2025 | 33.52 | 33.90 | 33.52 | 33.89 | 1.10% | 13600 |
| Jun 11, 2025 | 33.92 | 34 | 33.28 | 33.87 | -0.15% | 28900 |
| Jun 10, 2025 | 34.23 | 34.29 | 33.62 | 33.87 | -1.05% | 44500 |
| Jun 09, 2025 | 34.40 | 34.76 | 34 | 34.47 | 0.20% | 26800 |
| Jun 06, 2025 | 34.56 | 34.56 | 34.27 | 34.40 | -0.46% | 32300 |
| Jun 05, 2025 | 34.79 | 34.79 | 34.27 | 34.47 | -0.92% | 34300 |
| Jun 04, 2025 | 34.40 | 34.56 | 34.18 | 34.46 | 0.17% | 34000 |
| Jun 03, 2025 | 34.91 | 34.91 | 34.01 | 34.33 | -1.67% | 106700 |