Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | 0 |
| Dec 15, 2025 | 117.14 | 118.71 | 116.93 | 117.20 | 0.05% | 1252 |
| Dec 12, 2025 | 117.05 | 117.98 | 116 | 116.92 | -0.11% | 318 |
| Dec 11, 2025 | 114.58 | 117.67 | 114 | 117.65 | 2.68% | 223 |
| Dec 10, 2025 | 112.17 | 113.30 | 111.86 | 113.30 | 1.01% | 79 |
| Dec 09, 2025 | 112.44 | 112.72 | 111.49 | 112.29 | -0.13% | 291 |
| Dec 08, 2025 | 111.53 | 111.65 | 110.67 | 111.55 | 0.02% | 295 |
| Dec 05, 2025 | 110.01 | 111.62 | 110.01 | 111.62 | 1.46% | 33 |
| Dec 04, 2025 | 109.98 | 110.70 | 109.78 | 110.40 | 0.38% | 171 |
| Dec 03, 2025 | 107.71 | 109.38 | 107.32 | 109.38 | 1.55% | 3169 |
| Dec 02, 2025 | 109.30 | 109.30 | 107.42 | 107.42 | -1.72% | 211 |
| Dec 01, 2025 | 106.96 | 109.17 | 106.96 | 108.61 | 1.54% | 283 |
| Nov 28, 2025 | 108.50 | 108.80 | 107.01 | 108.34 | -0.15% | 154 |
| Nov 26, 2025 | 108.69 | 110 | 108.57 | 108.85 | 0.15% | 2592 |
| Nov 25, 2025 | 107.19 | 108.89 | 106.44 | 108.89 | 1.59% | 31 |
| Nov 24, 2025 | 107.31 | 107.68 | 106.11 | 107.06 | -0.23% | 62 |
| Nov 21, 2025 | 104.50 | 107.74 | 103.81 | 107.74 | 3.10% | 205 |
| Nov 20, 2025 | 105.11 | 105.64 | 103.66 | 103.92 | -1.13% | 90 |
| Nov 19, 2025 | 103.46 | 103.46 | 102.43 | 103.35 | -0.11% | 13 |
| Nov 18, 2025 | 101 | 102.96 | 100.94 | 102.37 | 1.36% | 272 |
| Nov 17, 2025 | 107.21 | 107.45 | 105.20 | 105.20 | -1.87% | 927 |
Access
/time_series
data via our API — starting from the
Basic plan.