Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 99.25 | 101.84 | 99.25 | 100.41 | 1.17% | 1121 |
| May 11, 2026 | 100.40 | 101.70 | 99.53 | 101.03 | 0.63% | 370 |
| May 08, 2026 | 100 | 100.67 | 98.91 | 100.18 | 0.18% | 273 |
| May 07, 2026 | 100.49 | 101.17 | 98.97 | 98.97 | -1.51% | 8848 |
| May 06, 2026 | 101.89 | 102.63 | 97.58 | 99.77 | -2.08% | 4587 |
| May 05, 2026 | 96.50 | 98.50 | 96.50 | 98.46 | 2.03% | 2618 |
| May 04, 2026 | 98 | 98.46 | 97.30 | 97.67 | -0.34% | 5825 |
| May 01, 2026 | 98.25 | 99.39 | 96.36 | 98.72 | 0.48% | 55 |
| Apr 30, 2026 | 97.85 | 98.14 | 95.70 | 98.14 | 0.30% | 138 |
| Apr 29, 2026 | 95.90 | 97.26 | 95.90 | 96.45 | 0.57% | 153 |
| Apr 28, 2026 | 96.66 | 97.41 | 95.95 | 97.25 | 0.61% | 485 |
| Apr 27, 2026 | 94.77 | 95.65 | 92.80 | 95.49 | 0.76% | 425 |
| Apr 24, 2026 | 93 | 95.47 | 93 | 94.93 | 2.08% | 637 |
| Apr 23, 2026 | 95.90 | 95.90 | 93.42 | 93.74 | -2.25% | 475 |
| Apr 22, 2026 | 96.30 | 96.30 | 92.72 | 94.88 | -1.47% | 5526 |
| Apr 21, 2026 | 103.61 | 104.99 | 95.85 | 95.97 | -7.37% | 3084 |
| Apr 20, 2026 | 100.21 | 102.85 | 99.76 | 102.30 | 2.09% | 161 |
| Apr 17, 2026 | 98.45 | 102.63 | 98.18 | 101.70 | 3.30% | 950 |
| Apr 16, 2026 | 99.52 | 100.34 | 98.94 | 99.71 | 0.19% | 1524 |
| Apr 15, 2026 | 97.70 | 99.99 | 97.70 | 99.88 | 2.23% | 442 |
| Apr 14, 2026 | 98.88 | 100.15 | 97.93 | 98.81 | -0.08% | 399 |
| Apr 13, 2026 | 98.55 | 98.55 | 94.01 | 97.78 | -0.78% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.