Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.50 | 99.50 | 95 | 97.45 | -2.06% | 793 |
| Apr 01, 2026 | 97.65 | 99.08 | 97.53 | 98.76 | 1.14% | 556 |
| Mar 31, 2026 | 93.74 | 97.53 | 93.74 | 97.14 | 3.63% | 225 |
| Mar 30, 2026 | 93 | 95.07 | 93 | 94.79 | 1.92% | 184 |
| Mar 27, 2026 | 95.20 | 95.20 | 93.47 | 93.48 | -1.81% | 137 |
| Mar 26, 2026 | 96.55 | 96.55 | 94.44 | 94.96 | -1.65% | 59 |
| Mar 25, 2026 | 95.60 | 96.15 | 94.87 | 95.31 | -0.30% | 806 |
| Mar 24, 2026 | 95.04 | 95.40 | 93.55 | 94.98 | -0.07% | 946 |
| Mar 23, 2026 | 92.73 | 95.61 | 90.71 | 94.90 | 2.34% | 263 |
| Mar 20, 2026 | 92.67 | 93.29 | 92.52 | 92.89 | 0.24% | 55 |
| Mar 19, 2026 | 92.50 | 93.58 | 92.24 | 93.30 | 0.86% | 411 |
| Mar 18, 2026 | 96.72 | 96.72 | 93.60 | 93.60 | -3.23% | 28 |
| Mar 17, 2026 | 94.15 | 95.68 | 94.15 | 94.79 | 0.68% | 1886 |
| Mar 16, 2026 | 93.27 | 94.19 | 92.50 | 93.43 | 0.17% | 254 |
| Mar 13, 2026 | 93.55 | 94.02 | 92.26 | 92.32 | -1.32% | 82 |
| Mar 12, 2026 | 94.48 | 95.99 | 92.29 | 92.29 | -2.32% | 330 |
| Mar 11, 2026 | 95.05 | 96.33 | 93.34 | 94.62 | -0.45% | 172 |
| Mar 10, 2026 | 95.75 | 97 | 94.22 | 95.80 | 0.05% | 45 |
| Mar 09, 2026 | 96 | 96.59 | 93.38 | 94.79 | -1.26% | 306 |
| Mar 06, 2026 | 98.80 | 100.59 | 94.90 | 96.30 | -2.53% | 176 |
| Mar 05, 2026 | 99.74 | 100.15 | 97.53 | 99.07 | -0.67% | 189 |
| Mar 04, 2026 | 97.10 | 100.15 | 97.10 | 98.87 | 1.82% | 209 |
| Mar 03, 2026 | 99 | 99.98 | 95.70 | 99.06 | 0.06% | 1043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.