Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 104.78 | 105.07 | 101.81 | 101.96 | -2.69% | 765 |
| Sep 15, 2025 | 106.83 | 107.15 | 106.49 | 106.73 | -0.09% | 217 |
| Sep 12, 2025 | 106.89 | 107.21 | 106.55 | 107.21 | 0.30% | 233 |
| Sep 11, 2025 | 105.67 | 106.65 | 105.49 | 106.41 | 0.70% | 33 |
| Sep 10, 2025 | 108.63 | 108.63 | 105 | 105.64 | -2.75% | 96 |
| Sep 09, 2025 | 105.99 | 106.68 | 105.96 | 106.66 | 0.63% | 209 |
| Sep 08, 2025 | 105.70 | 105.70 | 104.03 | 104.70 | -0.95% | 14 |
| Sep 05, 2025 | 108.15 | 109.24 | 104.95 | 104.95 | -2.95% | 65 |
| Sep 04, 2025 | 107.86 | 108.24 | 107.40 | 108.22 | 0.33% | 214 |
| Sep 03, 2025 | 108.47 | 108.47 | 106.90 | 106.96 | -1.39% | 69 |
| Sep 02, 2025 | 108.72 | 109.30 | 106.54 | 106.73 | -1.83% | 941 |
| Aug 29, 2025 | 109.31 | 109.74 | 109.31 | 109.50 | 0.17% | 92 |
| Aug 28, 2025 | 109.88 | 109.88 | 108.31 | 108.39 | -1.36% | 122 |
| Aug 27, 2025 | 109.68 | 110.60 | 108.85 | 109.79 | 0.10% | 103 |
| Aug 26, 2025 | 109.01 | 109.44 | 108.50 | 109.12 | 0.10% | 81 |
| Aug 25, 2025 | 109.63 | 110.22 | 109.16 | 109.16 | -0.43% | 138 |
| Aug 22, 2025 | 108.32 | 110.70 | 107.76 | 110.06 | 1.61% | 193 |
| Aug 21, 2025 | 107.45 | 107.45 | 106.66 | 107 | -0.42% | 51 |
| Aug 20, 2025 | 106.39 | 107.20 | 106.39 | 107.06 | 0.63% | 906 |
| Aug 19, 2025 | 105.48 | 106.86 | 105.21 | 105.86 | 0.36% | 134 |
| Aug 18, 2025 | 105.80 | 106.33 | 105.35 | 106.05 | 0.24% | 115 |