Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.50 | 3.62 | 3.50 | 3.60 | 2.86% | 4450 |
| Mar 30, 2026 | 3.41 | 3.44 | 3.34 | 3.36 | -1.47% | 227300 |
| Mar 27, 2026 | 3.38 | 3.51 | 3.24 | 3.42 | 1.18% | 418200 |
| Mar 26, 2026 | 3.48 | 3.54 | 3.41 | 3.41 | -2.01% | 98200 |
| Mar 25, 2026 | 3.60 | 3.64 | 3.57 | 3.60 | 0 | 58300 |
| Mar 24, 2026 | 3.63 | 3.63 | 3.37 | 3.46 | -4.68% | 122800 |
| Mar 23, 2026 | 3.25 | 3.54 | 3.10 | 3.51 | 8% | 349600 |
| Mar 20, 2026 | 3.50 | 3.50 | 3.23 | 3.30 | -5.71% | 242900 |
| Mar 19, 2026 | 3.32 | 3.65 | 3.20 | 3.50 | 5.42% | 338300 |
| Mar 18, 2026 | 3.80 | 3.80 | 3.68 | 3.68 | -3.16% | 181000 |
| Mar 17, 2026 | 3.78 | 3.93 | 3.78 | 3.87 | 2.38% | 115000 |
| Mar 16, 2026 | 3.75 | 3.92 | 3.71 | 3.89 | 3.73% | 129000 |
| Mar 13, 2026 | 3.77 | 3.97 | 3.76 | 3.77 | 0 | 154500 |
| Mar 12, 2026 | 4.11 | 4.11 | 3.99 | 3.99 | -2.92% | 186300 |
| Mar 11, 2026 | 4.05 | 4.23 | 3.98 | 4.16 | 2.72% | 104700 |
| Mar 10, 2026 | 4.02 | 4.12 | 4.02 | 4.05 | 0.75% | 67600 |
| Mar 09, 2026 | 3.99 | 3.99 | 3.79 | 3.98 | -0.25% | 154600 |
| Mar 06, 2026 | 4.12 | 4.12 | 3.88 | 4.02 | -2.43% | 201900 |
| Mar 05, 2026 | 4.24 | 4.24 | 3.95 | 4 | -5.66% | 266500 |
| Mar 04, 2026 | 4.26 | 4.28 | 4.19 | 4.25 | -0.23% | 211900 |
| Mar 03, 2026 | 4.11 | 4.36 | 4.09 | 4.22 | 2.68% | 233000 |
| Mar 02, 2026 | 4.52 | 4.54 | 4.37 | 4.52 | 0 | 235900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.