Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 338.42 | 339.08 | 337.69 | 339.00 | 0.17% | 0 |
| May 13, 2025 | 341.23 | 343.54 | 340.55 | 343.50 | 0.66% | 0 |
| May 12, 2025 | 333.50 | 344.84 | 333.50 | 344.84 | 3.40% | 0 |
| May 09, 2025 | 328.32 | 329.76 | 326.85 | 327.88 | -0.13% | 0 |
| May 08, 2025 | 328.22 | 333.29 | 326.91 | 332.80 | 1.39% | 0 |
| May 07, 2025 | 321.24 | 324.06 | 321.24 | 324.06 | 0.88% | 0 |
| May 06, 2025 | 324.99 | 324.99 | 322.05 | 322.05 | -0.90% | 0 |
| May 05, 2025 | 322.05 | 327.06 | 322.05 | 327.06 | 1.55% | 0 |
| May 02, 2025 | 321.86 | 326.54 | 321.86 | 326.50 | 1.44% | 0 |
| Apr 30, 2025 | 319.12 | 320.02 | 314.94 | 318.63 | -0.16% | 0 |
| Apr 29, 2025 | 317.70 | 320.04 | 317.42 | 320.04 | 0.74% | 0 |
| Apr 28, 2025 | 316.60 | 317.49 | 314.92 | 314.96 | -0.52% | 0 |
| Apr 25, 2025 | 321.16 | 321.22 | 318.57 | 320.04 | -0.35% | 0 |
| Apr 24, 2025 | 312.53 | 320.02 | 312.46 | 320.02 | 2.40% | 0 |
| Apr 23, 2025 | 315.69 | 322.54 | 315.69 | 319.06 | 1.07% | 0 |
| Apr 22, 2025 | 300.82 | 310.44 | 300.82 | 307.40 | 2.19% | 0 |
| Apr 17, 2025 | 310.24 | 314.92 | 310.04 | 312.50 | 0.73% | 0 |
| Apr 16, 2025 | 308.21 | 312.54 | 307.66 | 307.66 | -0.18% | 0 |
| Apr 15, 2025 | 312.91 | 318.63 | 312.91 | 317.44 | 1.45% | 0 |