Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 79.93 | 81.50 | 79.52 | 80.95 | 1.28% | 3149678 |
| Sep 04, 2025 | 77.39 | 79.70 | 77.15 | 79.20 | 2.34% | 2898000 |
| Sep 03, 2025 | 77.58 | 78.11 | 76.87 | 77.38 | -0.26% | 1567300 |
| Sep 02, 2025 | 78.60 | 78.93 | 77.23 | 77.94 | -0.84% | 2228700 |
| Aug 29, 2025 | 79.95 | 80.51 | 79.06 | 79.43 | -0.65% | 1923000 |
| Aug 28, 2025 | 80.87 | 80.87 | 79.70 | 80.26 | -0.75% | 1431300 |
| Aug 27, 2025 | 80.84 | 81.49 | 80.44 | 80.64 | -0.25% | 1693200 |
| Aug 26, 2025 | 79.70 | 81.27 | 79.42 | 81.13 | 1.79% | 4712800 |
| Aug 25, 2025 | 80.76 | 81 | 79.68 | 79.68 | -1.34% | 1437600 |
| Aug 22, 2025 | 78.45 | 81.42 | 77.99 | 80.63 | 2.78% | 2184400 |
| Aug 21, 2025 | 78.91 | 79.12 | 77.27 | 77.45 | -1.85% | 1849000 |
| Aug 20, 2025 | 79.54 | 79.61 | 78.64 | 79.04 | -0.63% | 2989500 |
| Aug 19, 2025 | 78.86 | 80.57 | 78.72 | 79.84 | 1.24% | 1754600 |
| Aug 18, 2025 | 78.22 | 79.13 | 77.81 | 78.89 | 0.86% | 2316000 |
| Aug 15, 2025 | 80.40 | 80.44 | 77.72 | 78.32 | -2.59% | 2918000 |
| Aug 14, 2025 | 79.88 | 80.34 | 79.22 | 80.20 | 0.40% | 3142200 |
| Aug 13, 2025 | 78.72 | 80.81 | 77.89 | 80.77 | 2.60% | 3312100 |
| Aug 12, 2025 | 77.10 | 79.24 | 76.80 | 78.43 | 1.73% | 2759900 |
| Aug 11, 2025 | 76.21 | 76.74 | 75.63 | 76.45 | 0.31% | 2539000 |
| Aug 08, 2025 | 76.52 | 76.86 | 75.69 | 75.89 | -0.82% | 1773600 |
| Aug 07, 2025 | 77.42 | 77.43 | 76.11 | 76.28 | -1.47% | 2403500 |
| Aug 06, 2025 | 77.61 | 77.85 | 76.39 | 76.48 | -1.46% | 4007100 |