Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.13 | 82.37 | 80.98 | 81.63 | -0.61% | 2649785 |
| Dec 12, 2025 | 83.77 | 84.47 | 81.42 | 81.76 | -2.40% | 3541900 |
| Dec 11, 2025 | 81.47 | 83.54 | 80.61 | 83.44 | 2.42% | 2535800 |
| Dec 10, 2025 | 78.54 | 81.07 | 78.48 | 80.98 | 3.11% | 2243000 |
| Dec 09, 2025 | 79.26 | 79.71 | 78.32 | 78.38 | -1.11% | 2324900 |
| Dec 08, 2025 | 79.77 | 80.22 | 78.89 | 79.31 | -0.58% | 2839100 |
| Dec 05, 2025 | 79.85 | 80.12 | 79.37 | 79.86 | 0.01% | 1621000 |
| Dec 04, 2025 | 79.81 | 80.25 | 79.44 | 79.99 | 0.23% | 2120300 |
| Dec 03, 2025 | 79.48 | 80.16 | 79.01 | 79.75 | 0.34% | 1525000 |
| Dec 02, 2025 | 79.29 | 79.74 | 78.17 | 79.18 | -0.14% | 2103100 |
| Dec 01, 2025 | 79.68 | 80.87 | 79.13 | 79.19 | -0.61% | 2145600 |
| Nov 28, 2025 | 79.80 | 80.72 | 79.75 | 80.34 | 0.68% | 1043900 |
| Nov 26, 2025 | 79.25 | 80.43 | 79.08 | 79.87 | 0.78% | 2230100 |
| Nov 25, 2025 | 78.45 | 79.87 | 77.80 | 79.46 | 1.29% | 2269700 |
| Nov 24, 2025 | 78.59 | 78.77 | 76.79 | 77.74 | -1.08% | 5826200 |
| Nov 21, 2025 | 74.38 | 79.40 | 74.38 | 78.54 | 5.59% | 3894100 |
| Nov 20, 2025 | 73.31 | 75.55 | 73.31 | 74.54 | 1.68% | 4222900 |
| Nov 19, 2025 | 73.73 | 73.93 | 72.89 | 73.71 | -0.03% | 4479300 |
| Nov 18, 2025 | 73.19 | 74.23 | 72.45 | 73.56 | 0.51% | 1928100 |
| Nov 17, 2025 | 75 | 75.15 | 73.36 | 73.67 | -1.77% | 2939000 |
Access
/time_series
data via our API — starting from the
Basic plan.