52.5 GBp
1
1.94%
Last update Dec 18, 3:38 PM GMT
Market closed
Day range
50.5
52.5
Previous close
51.5
Access this stock data via API
Subscribe
British Smaller Companies VCT plc
52.50
1
1.94%

Historical data

Prices

Date Close
Dec 17, 2025 51.50
Dec 16, 2025 51.50
Dec 15, 2025 51.50
Dec 12, 2025 51.50
Dec 11, 2025 51.50
Dec 10, 2025 51.50
Dec 09, 2025 51.50
Dec 08, 2025 51
Dec 05, 2025 51
Dec 04, 2025 51
Dec 03, 2025 51
Dec 02, 2025 51
Dec 01, 2025 51
Nov 28, 2025 51
Nov 27, 2025 51
Nov 26, 2025 51
Nov 25, 2025 51
Nov 24, 2025 51
Nov 21, 2025 51
Nov 20, 2025 51
Nov 19, 2025 51
Nov 18, 2025 51
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 27 minutes

18:47
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).