Rheinmetall AG (RHMN) - Historical data, historical prices

42,533.96875 MXN

Last update Sep 18, 9:49 AM CST

Market closed

Day range

42,533.96875

Previous close

42,533.96875

Open

42,533.96875

Access this stock data via API

Rheinmetall AG

42,533.97

Date	Open	High	Low	Close	Volume
Oct 17, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 16, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 15, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 14, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 13, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 10, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 09, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 08, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 07, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 06, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 03, 2025	42.53K	42.53K	42.53K	42.53K	0
Oct 02, 2025	42.53K	42.53K	42.53K	42.53K	722
Oct 01, 2025	41.37K	41.37K	41.37K	41.37K	965
Sep 30, 2025	42.51K	42.51K	42.51K	42.51K	485
Sep 29, 2025	42.39K	42.39K	42.39K	42.39K	0
Sep 26, 2025	42.39K	42.39K	42.39K	42.39K	487
Sep 25, 2025	41.33K	41.33K	41.33K	41.33K	0
Sep 24, 2025	41.33K	41.33K	41.33K	41.33K	0
Sep 23, 2025	41.33K	41.33K	41.33K	41.33K	0
Sep 22, 2025	41.33K	41.33K	41.33K	41.33K	0

Rheinmetall AG