Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 53m
Main market

STOCKS is currently active.
Closing in 1 hour 53 minutes

14:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RHMN

BMV
28,470.019531 MXN
529.7188
1.90%
Last update May 4, 10:04 AM CST
Main market
Day range
28,470.019531
28,470.019531
Previous close
27,940.30078
Open
28,470.019531
Access this stock data via API
Subscribe
Rheinmetall AG
28,470.02
529.72
1.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 28.47K 28.47K 28.47K 28.47K 0 35
Apr 30, 2026 27.94K 27.94K 27.94K 27.94K 0 40
Apr 29, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 28, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 27, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 24, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 23, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 21, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 20, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 17, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 16, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 15, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 14, 2026 30.44K 30.44K 30.44K 30.44K 0 0
Apr 13, 2026 30.44K 30.44K 30.44K 30.44K 0 490
Apr 10, 2026 29.31K 29.31K 29.31K 29.31K 0 0
Apr 09, 2026 29.31K 29.31K 29.31K 29.31K 0 0
Apr 08, 2026 29.31K 29.31K 29.31K 29.31K 0 0
Apr 07, 2026 29.31K 29.31K 29.31K 29.31K 0 0
Apr 06, 2026 29.31K 29.31K 29.31K 29.31K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 53 minutes

12:06
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).