MBIA Inc. (MBJ) - Historical data, historical prices

6.30000 EUR

0.1

1.56%

Last update Dec 16, 8:08 AM CET

Main market

Day range

6.30000

6.30000

6.30000

Previous close

6.40000

Open

6.30000

Access this stock data via API

MBIA Inc.

6.30

0.10

1.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	6.30	6.30	6.30	6.30	0	0
Dec 15, 2025	6.40	6.40	6.40	6.40	0	0
Dec 12, 2025	6.50	6.50	6.50	6.50	0	0
Dec 11, 2025	6.35	6.35	6.35	6.35	0	0
Dec 10, 2025	6.35	6.35	6.35	6.35	0	0
Dec 09, 2025	6.45	6.45	6.45	6.45	0	0
Dec 08, 2025	6.25	6.25	6.25	6.25	0	0
Dec 05, 2025	6.45	6.45	6.45	6.45	0	0
Dec 04, 2025	6.55	6.55	6.55	6.55	0	0
Dec 03, 2025	6.15	6.15	6.15	6.15	0	0
Dec 02, 2025	6.30	6.30	6.30	6.30	0	0
Dec 01, 2025	6.45	6.45	6.45	6.45	0	0
Nov 28, 2025	6.50	6.50	6.50	6.50	0	0
Nov 27, 2025	6.45	6.45	6.45	6.45	0	0
Nov 26, 2025	6.45	6.45	6.45	6.45	0	0
Nov 25, 2025	6.40	6.40	6.40	6.40	0	0
Nov 24, 2025	6.55	6.55	6.55	6.55	0	0
Nov 21, 2025	6.40	6.40	6.40	6.40	0	0
Nov 20, 2025	6.60	6.60	6.60	6.60	0	0
Nov 19, 2025	6.55	6.55	6.55	6.55	0	0
Nov 18, 2025	6.40	6.40	6.40	6.40	0	0
Nov 17, 2025	6.60	6.60	6.60	6.60	0	0

Access /time_series data via our API — starting from the Basic plan.