Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 29.99 | 31.72 | 29.92 | 30.70 | 2.37% | 1790360 |
| May 05, 2026 | 29.31 | 29.64 | 29.21 | 29.44 | 0.44% | 1383261 |
| May 04, 2026 | 30.06 | 30.25 | 29.11 | 29.55 | -1.70% | 1462840 |
| Apr 30, 2026 | 29.54 | 29.97 | 29.02 | 29.77 | 0.78% | 1154095 |
| Apr 29, 2026 | 30.35 | 30.50 | 29.67 | 29.87 | -1.58% | 851807 |
| Apr 28, 2026 | 30.63 | 30.67 | 30.07 | 30.17 | -1.50% | 804446 |
| Apr 27, 2026 | 29.70 | 31.09 | 29.64 | 30.63 | 3.13% | 1123707 |
| Apr 24, 2026 | 30.66 | 30.96 | 29.58 | 29.76 | -2.94% | 1668654 |
| Apr 23, 2026 | 32.75 | 32.83 | 30.87 | 30.87 | -5.74% | 1222322 |
| Apr 22, 2026 | 31.50 | 31.93 | 31.27 | 31.29 | -0.67% | 1003176 |
| Apr 21, 2026 | 31.80 | 31.81 | 31.35 | 31.50 | -0.94% | 1144764 |
| Apr 20, 2026 | 32.07 | 32.32 | 31.57 | 31.66 | -1.28% | 1746119 |
| Apr 17, 2026 | 31.64 | 32.52 | 31.56 | 32.52 | 2.78% | 1488956 |
| Apr 16, 2026 | 31.64 | 31.73 | 31.32 | 31.45 | -0.60% | 1039150 |
| Apr 15, 2026 | 31.15 | 31.48 | 30.86 | 31.48 | 1.06% | 951254 |
| Apr 14, 2026 | 31 | 31.42 | 30.92 | 31.02 | 0.06% | 1019450 |
| Apr 13, 2026 | 30.70 | 30.70 | 30.20 | 30.70 | 0 | 878883 |
| Apr 10, 2026 | 31.04 | 31.39 | 30.72 | 30.98 | -0.19% | 999226 |
| Apr 09, 2026 | 31.24 | 31.70 | 30.71 | 30.91 | -1.06% | 1197253 |
| Apr 08, 2026 | 31.47 | 31.72 | 30.98 | 31.46 | -0.03% | 1945869 |
| Apr 07, 2026 | 30.06 | 30.40 | 29.28 | 29.42 | -2.13% | 1344070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.