Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.67 | 30.25 | 29.46 | 30.10 | 1.45% | 1319807 |
| Apr 01, 2026 | 29.81 | 30.29 | 29.68 | 30.04 | 0.77% | 1590212 |
| Mar 31, 2026 | 28.59 | 29.06 | 28.40 | 29.02 | 1.50% | 1211982 |
| Mar 30, 2026 | 28.07 | 28.49 | 27.71 | 28.49 | 1.50% | 1021282 |
| Mar 27, 2026 | 28.20 | 28.59 | 27.85 | 28.29 | 0.32% | 917926 |
| Mar 26, 2026 | 28.03 | 28.23 | 27.80 | 28.17 | 0.50% | 1115840 |
| Mar 25, 2026 | 28.24 | 28.58 | 28.08 | 28.16 | -0.28% | 935934 |
| Mar 24, 2026 | 28.20 | 28.23 | 27.40 | 27.85 | -1.24% | 958649 |
| Mar 23, 2026 | 27.19 | 28.50 | 26.87 | 28.06 | 3.20% | 1380262 |
| Mar 20, 2026 | 27.58 | 28.10 | 27.32 | 27.64 | 0.22% | 1868069 |
| Mar 19, 2026 | 27.78 | 27.78 | 27.15 | 27.32 | -1.66% | 1357216 |
| Mar 18, 2026 | 28.57 | 28.77 | 28.03 | 28.03 | -1.89% | 1006318 |
| Mar 17, 2026 | 28.26 | 28.66 | 28.26 | 28.40 | 0.50% | 921383 |
| Mar 16, 2026 | 28.40 | 28.56 | 28.04 | 28.21 | -0.67% | 1255648 |
| Mar 13, 2026 | 28.98 | 28.99 | 28.41 | 28.47 | -1.76% | 1238691 |
| Mar 12, 2026 | 28.70 | 29.12 | 28.50 | 29.12 | 1.46% | 1102603 |
| Mar 11, 2026 | 28.07 | 29.17 | 28.06 | 28.90 | 2.96% | 1424122 |
| Mar 10, 2026 | 28.79 | 28.92 | 28.02 | 28.17 | -2.15% | 2079833 |
| Mar 09, 2026 | 28 | 28.40 | 27.78 | 28.06 | 0.21% | 1387430 |
| Mar 06, 2026 | 28.86 | 28.98 | 28.19 | 28.51 | -1.21% | 1456351 |
| Mar 05, 2026 | 28.99 | 29.38 | 28.47 | 28.67 | -1.10% | 1618593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.