Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.99 | 37.58 | 36.96 | 37.40 | 1.11% | 772686 |
| Dec 12, 2025 | 36.64 | 37.49 | 36.61 | 37.13 | 1.34% | 992102 |
| Dec 11, 2025 | 36.15 | 36.58 | 34.92 | 36.25 | 0.28% | 1280783 |
| Dec 10, 2025 | 36.42 | 36.52 | 35.59 | 36.01 | -1.13% | 1130719 |
| Dec 09, 2025 | 37.32 | 37.68 | 36.46 | 36.53 | -2.12% | 900951 |
| Dec 08, 2025 | 37.10 | 37.41 | 36.66 | 36.76 | -0.92% | 678745 |
| Dec 05, 2025 | 37 | 37.54 | 36.87 | 37.20 | 0.54% | 1064006 |
| Dec 04, 2025 | 35.84 | 37.24 | 35.75 | 37.01 | 3.26% | 2335759 |
| Dec 03, 2025 | 33.42 | 35.01 | 33.39 | 34.80 | 4.13% | 1590178 |
| Dec 02, 2025 | 34.76 | 35.27 | 34.51 | 34.64 | -0.35% | 723556 |
| Dec 01, 2025 | 34.38 | 35.07 | 34.20 | 34.81 | 1.25% | 1131681 |
| Nov 28, 2025 | 34.70 | 34.70 | 34.08 | 34.47 | -0.66% | 908195 |
| Nov 27, 2025 | 34.50 | 34.98 | 34.30 | 34.77 | 0.78% | 593229 |
| Nov 26, 2025 | 34.82 | 34.88 | 34.18 | 34.35 | -1.35% | 961251 |
| Nov 25, 2025 | 34.47 | 34.70 | 33.74 | 34.70 | 0.67% | 1079653 |
| Nov 24, 2025 | 34.60 | 35.01 | 34.19 | 34.25 | -1.01% | 1865080 |
| Nov 21, 2025 | 33.24 | 34.32 | 33.18 | 34.32 | 3.25% | 1282679 |
| Nov 20, 2025 | 34.61 | 34.68 | 33.47 | 33.72 | -2.57% | 1271251 |
| Nov 19, 2025 | 34.11 | 34.81 | 33.75 | 34.40 | 0.85% | 911332 |
| Nov 18, 2025 | 35 | 35 | 34.04 | 34.21 | -2.26% | 1464325 |
| Nov 17, 2025 | 36.20 | 36.64 | 35.23 | 35.57 | -1.74% | 999427 |
Access
/time_series
data via our API — starting from the
Basic plan.