Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.92 | 30.21 | 29.49 | 29.59 | -1.10% | 1684912 |
| May 28, 2026 | 29.75 | 29.94 | 29.40 | 29.67 | -0.27% | 1020858 |
| May 27, 2026 | 28.89 | 30.15 | 28.86 | 29.90 | 3.50% | 1423945 |
| May 26, 2026 | 28.73 | 29.15 | 28.65 | 28.66 | -0.24% | 866528 |
| May 25, 2026 | 28.14 | 29 | 28.14 | 28.77 | 2.24% | 867983 |
| May 22, 2026 | 27.55 | 27.90 | 27.53 | 27.86 | 1.13% | 821864 |
| May 21, 2026 | 28.04 | 28.15 | 27.33 | 27.44 | -2.14% | 1183650 |
| May 20, 2026 | 27.92 | 28.03 | 27.22 | 27.77 | -0.54% | 1756813 |
| May 19, 2026 | 28.53 | 28.68 | 28.06 | 28.06 | -1.65% | 1088833 |
| May 18, 2026 | 28.06 | 29.07 | 27.95 | 28.60 | 1.92% | 1434808 |
| May 15, 2026 | 28.29 | 28.69 | 28.14 | 28.39 | 0.35% | 1575649 |
| May 14, 2026 | 28.34 | 28.77 | 28.30 | 28.31 | -0.11% | 973654 |
| May 13, 2026 | 27.57 | 28.10 | 26.95 | 28.10 | 1.92% | 1508650 |
| May 12, 2026 | 27.75 | 27.96 | 27.43 | 27.50 | -0.90% | 1012751 |
| May 11, 2026 | 27.55 | 28.03 | 27.47 | 27.94 | 1.42% | 1629585 |
| May 08, 2026 | 28.63 | 29 | 28.25 | 28.60 | -0.10% | 2432368 |
| May 07, 2026 | 30.99 | 31.58 | 30.87 | 31.14 | 0.48% | 1604826 |
| May 06, 2026 | 29.99 | 31.72 | 29.92 | 30.70 | 2.37% | 1790360 |
| May 05, 2026 | 29.31 | 29.64 | 29.21 | 29.44 | 0.44% | 1383261 |
| May 04, 2026 | 30.06 | 30.25 | 29.11 | 29.55 | -1.70% | 1462840 |
| Apr 30, 2026 | 29.54 | 29.97 | 29.02 | 29.77 | 0.78% | 1154095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.