Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 48.60 | 48.98 | 48.38 | 48.77 | 0.35% | 837468 |
| May 14, 2025 | 48.92 | 49.26 | 48.49 | 48.80 | -0.25% | 1115256 |
| May 13, 2025 | 48 | 49.21 | 48 | 49.10 | 2.29% | 1091218 |
| May 12, 2025 | 48.25 | 49.57 | 47.89 | 47.89 | -0.75% | 1228337 |
| May 09, 2025 | 47.01 | 47.80 | 46.98 | 47.66 | 1.38% | 929856 |
| May 08, 2025 | 46.03 | 46.72 | 45.48 | 46.65 | 1.35% | 1235932 |
| May 07, 2025 | 48.34 | 48.37 | 47.32 | 47.53 | -1.68% | 886884 |
| May 06, 2025 | 47.69 | 48.21 | 47.09 | 48.17 | 1.01% | 683413 |
| May 05, 2025 | 47.50 | 48.28 | 47.31 | 47.46 | -0.08% | 572240 |
| May 02, 2025 | 47.13 | 47.76 | 46.76 | 47.38 | 0.53% | 662731 |
| Apr 30, 2025 | 47.25 | 47.95 | 46.35 | 46.63 | -1.31% | 940661 |
| Apr 29, 2025 | 46.45 | 47.45 | 46.44 | 47.31 | 1.85% | 664002 |
| Apr 28, 2025 | 46.84 | 47.74 | 46.49 | 46.51 | -0.70% | 752332 |
| Apr 25, 2025 | 47 | 47.26 | 46.47 | 46.79 | -0.45% | 983357 |
| Apr 24, 2025 | 45 | 46.97 | 44.96 | 46.92 | 4.27% | 1199368 |
| Apr 23, 2025 | 45.07 | 45.65 | 44.76 | 44.95 | -0.27% | 1295472 |
| Apr 22, 2025 | 44.22 | 44.55 | 43.80 | 44.55 | 0.75% | 1003382 |
| Apr 17, 2025 | 43.95 | 44.18 | 43.33 | 43.89 | -0.14% | 1029707 |
| Apr 16, 2025 | 44.22 | 44.32 | 43.39 | 43.86 | -0.81% | 797843 |
| Apr 15, 2025 | 44.33 | 45.11 | 43.97 | 44.56 | 0.52% | 814585 |