Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.31 | 5.32 | 5.22 | 5.22 | -1.64% | 0 |
| Dec 16, 2025 | 5.33 | 5.33 | 5.27 | 5.27 | -1.01% | 0 |
| Dec 15, 2025 | 5.43 | 5.44 | 5.38 | 5.38 | -0.85% | 0 |
| Dec 12, 2025 | 5.47 | 5.48 | 5.39 | 5.41 | -1.11% | 0 |
| Dec 11, 2025 | 5.40 | 5.43 | 5.37 | 5.43 | 0.50% | 0 |
| Dec 10, 2025 | 5.45 | 5.45 | 5.39 | 5.42 | -0.53% | 0 |
| Dec 09, 2025 | 5.47 | 5.47 | 5.43 | 5.45 | -0.51% | 0 |
| Dec 08, 2025 | 5.57 | 5.57 | 5.46 | 5.46 | -1.94% | 100 |
| Dec 05, 2025 | 5.52 | 5.59 | 5.52 | 5.58 | 1.07% | 0 |
| Dec 04, 2025 | 5.47 | 5.51 | 5.44 | 5.51 | 0.77% | 0 |
| Dec 03, 2025 | 5.42 | 5.44 | 5.40 | 5.42 | -0.07% | 0 |
| Dec 02, 2025 | 5.39 | 5.43 | 5.39 | 5.43 | 0.69% | 3 |
| Dec 01, 2025 | 5.44 | 5.44 | 5.39 | 5.41 | -0.46% | 0 |
| Nov 28, 2025 | 5.43 | 5.51 | 5.42 | 5.51 | 1.38% | 0 |
| Nov 27, 2025 | 5.43 | 5.43 | 5.41 | 5.41 | -0.42% | 0 |
| Nov 26, 2025 | 5.39 | 5.42 | 5.36 | 5.42 | 0.65% | 17 |
| Nov 25, 2025 | 5.34 | 5.34 | 5.30 | 5.33 | -0.13% | 0 |
| Nov 24, 2025 | 5.25 | 5.33 | 5.25 | 5.32 | 1.35% | 0 |
| Nov 21, 2025 | 5.31 | 5.35 | 5.15 | 5.27 | -0.72% | 0 |
| Nov 20, 2025 | 5.63 | 5.63 | 5.34 | 5.34 | -5.15% | 0 |
| Nov 19, 2025 | 5.40 | 5.50 | 5.34 | 5.48 | 1.61% | 2604 |
| Nov 18, 2025 | 5.47 | 5.54 | 5.42 | 5.52 | 0.93% | 0 |
| Nov 17, 2025 | 5.66 | 5.67 | 5.53 | 5.53 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.