Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 5.92 | 5.93 | 5.90 | 5.90 | -0.20% | 5691 |
| Oct 21, 2025 | 5.87 | 5.93 | 5.87 | 5.92 | 0.84% | 14413 |
| Oct 20, 2025 | 5.82 | 5.86 | 5.82 | 5.85 | 0.50% | 18766 |
| Oct 17, 2025 | 5.71 | 5.78 | 5.68 | 5.77 | 0.96% | 35943 |
| Oct 16, 2025 | 5.84 | 5.85 | 5.82 | 5.82 | -0.36% | 14508 |
| Oct 15, 2025 | 5.85 | 5.90 | 5.85 | 5.85 | 0.02% | 5027 |
| Oct 14, 2025 | 5.78 | 5.82 | 5.77 | 5.82 | 0.62% | 16630 |
| Oct 13, 2025 | 5.79 | 5.82 | 5.78 | 5.82 | 0.47% | 35533 |
| Oct 10, 2025 | 5.89 | 5.91 | 5.79 | 5.79 | -1.83% | 43544 |
| Oct 09, 2025 | 5.91 | 5.94 | 5.91 | 5.91 | -0.03% | 20839 |
| Oct 08, 2025 | 5.90 | 5.92 | 5.88 | 5.92 | 0.36% | 11127 |
| Oct 07, 2025 | 5.88 | 5.91 | 5.87 | 5.87 | -0.12% | 1276 |
| Oct 06, 2025 | 5.90 | 5.92 | 5.89 | 5.89 | -0.15% | 81489 |
| Oct 03, 2025 | 5.86 | 5.88 | 5.85 | 5.87 | 0.17% | 9196 |
| Oct 02, 2025 | 5.83 | 5.85 | 5.82 | 5.84 | 0.31% | 78370 |
| Oct 01, 2025 | 5.76 | 5.83 | 5.76 | 5.83 | 1.11% | 34246 |
| Sep 30, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | -0.21% | 5755 |
| Sep 29, 2025 | 5.81 | 5.82 | 5.77 | 5.79 | -0.29% | 46171 |
| Sep 26, 2025 | 5.76 | 5.80 | 5.76 | 5.79 | 0.45% | 9953 |
| Sep 25, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | -0.14% | 10096 |
| Sep 24, 2025 | 5.77 | 5.79 | 5.76 | 5.78 | 0.31% | 38288 |
| Sep 23, 2025 | 5.75 | 5.78 | 5.75 | 5.78 | 0.45% | 15041 |
| Sep 22, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | -0.19% | 15481 |