Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.99 | 6.06 | 5.99 | 6.06 | 1.19% | 19940 |
| Apr 01, 2026 | 6.04 | 6.04 | 6.01 | 6.03 | -0.12% | 66810 |
| Mar 31, 2026 | 6.00 | 6.02 | 5.97 | 5.97 | -0.40% | 18136 |
| Mar 30, 2026 | 5.95 | 6.01 | 5.95 | 6.01 | 0.99% | 31529 |
| Mar 27, 2026 | 6.03 | 6.03 | 5.96 | 5.97 | -0.90% | 41362 |
| Mar 26, 2026 | 6.03 | 6.07 | 6 | 6.03 | -0.07% | 243902 |
| Mar 25, 2026 | 6.06 | 6.07 | 6.01 | 6.04 | -0.23% | 100921 |
| Mar 24, 2026 | 6.00 | 6.03 | 5.96 | 6.02 | 0.43% | 65679 |
| Mar 23, 2026 | 5.93 | 6.05 | 5.92 | 6.00 | 1.23% | 246043 |
| Mar 20, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | -0.96% | 72880 |
| Mar 19, 2026 | 6.08 | 6.08 | 6.03 | 6.03 | -0.87% | 31114 |
| Mar 18, 2026 | 6.17 | 6.17 | 6.10 | 6.11 | -0.94% | 69278 |
| Mar 17, 2026 | 6.10 | 6.17 | 6.10 | 6.15 | 0.77% | 8564 |
| Mar 16, 2026 | 6.14 | 6.15 | 6.12 | 6.12 | -0.31% | 33972 |
| Mar 13, 2026 | 6.08 | 6.14 | 6.08 | 6.12 | 0.64% | 37370 |
| Mar 12, 2026 | 6.11 | 6.13 | 6.10 | 6.11 | -0.10% | 45478 |
| Mar 11, 2026 | 6.13 | 6.15 | 6.11 | 6.12 | -0.16% | 62636 |
| Mar 10, 2026 | 6.18 | 6.18 | 6.12 | 6.16 | -0.26% | 330880 |
| Mar 09, 2026 | 6.10 | 6.13 | 6.06 | 6.12 | 0.28% | 198276 |
| Mar 06, 2026 | 6.25 | 6.25 | 6.14 | 6.16 | -1.54% | 106645 |
| Mar 05, 2026 | 6.29 | 6.30 | 6.26 | 6.27 | -0.43% | 185330 |
| Mar 04, 2026 | 6.28 | 6.30 | 6.26 | 6.28 | 0.14% | 83895 |
| Mar 03, 2026 | 6.28 | 6.29 | 6.22 | 6.25 | -0.46% | 529663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.