Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.94 | 104.98 | 104.50 | 104.50 | -0.42% | 0 |
| Sep 11, 2025 | 105.66 | 105.72 | 105.42 | 105.42 | -0.23% | 0 |
| Sep 10, 2025 | 106.06 | 106.06 | 104.84 | 104.84 | -1.15% | 0 |
| Sep 09, 2025 | 106.38 | 106.38 | 105.88 | 106.30 | -0.08% | 0 |
| Sep 08, 2025 | 105.98 | 106.34 | 105.62 | 106.34 | 0.34% | 0 |
| Sep 05, 2025 | 107.20 | 107.46 | 105.72 | 105.72 | -1.38% | 0 |
| Sep 04, 2025 | 107.42 | 107.44 | 106.56 | 106.56 | -0.80% | 0 |
| Sep 03, 2025 | 109.10 | 109.86 | 107.34 | 107.34 | -1.61% | 0 |
| Sep 02, 2025 | 111.56 | 111.56 | 108.76 | 108.76 | -2.51% | 0 |
| Sep 01, 2025 | 111.20 | 111.82 | 111.20 | 111.82 | 0.56% | 0 |
| Aug 29, 2025 | 111.44 | 111.44 | 110.80 | 110.80 | -0.57% | 0 |
| Aug 28, 2025 | 111.74 | 111.94 | 111 | 111 | -0.66% | 0 |
| Aug 27, 2025 | 108.92 | 110.86 | 108.92 | 110.86 | 1.78% | 0 |
| Aug 26, 2025 | 109.90 | 111.44 | 108.64 | 108.64 | -1.15% | 0 |
| Aug 25, 2025 | 110.62 | 110.94 | 110.40 | 110.40 | -0.20% | 0 |
| Aug 22, 2025 | 108.96 | 110.64 | 108.96 | 110.64 | 1.54% | 0 |
| Aug 21, 2025 | 107.82 | 107.82 | 107.10 | 107.78 | -0.04% | 0 |
| Aug 20, 2025 | 107.50 | 108.04 | 107.02 | 107.02 | -0.45% | 0 |
| Aug 19, 2025 | 107.18 | 108.90 | 107.02 | 108.90 | 1.60% | 0 |
| Aug 18, 2025 | 105.86 | 107.28 | 105.86 | 107.18 | 1.25% | 0 |
| Aug 15, 2025 | 107.56 | 107.56 | 106.88 | 107.32 | -0.22% | 0 |
| Aug 14, 2025 | 106.42 | 106.78 | 105.98 | 106.58 | 0.15% | 0 |