Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 120.22 | 122.84 | 120.16 | 122.48 | 1.88% | 68 |
| Jun 05, 2025 | 117.04 | 117.04 | 116.38 | 116.56 | -0.41% | 10 |
| Jun 04, 2025 | 116.84 | 117.74 | 115.66 | 117.74 | 0.77% | 85 |
| Jun 03, 2025 | 113.02 | 116.08 | 113.02 | 116.08 | 2.71% | 0 |
| Jun 02, 2025 | 111.08 | 112.84 | 111.08 | 112.84 | 1.58% | 0 |
| May 30, 2025 | 112.78 | 112.80 | 109.76 | 112.80 | 0.02% | 111 |
| May 29, 2025 | 116.10 | 116.12 | 112.50 | 112.50 | -3.10% | 0 |
| May 28, 2025 | 114.42 | 114.42 | 113.90 | 113.90 | -0.45% | 0 |
| May 27, 2025 | 113.34 | 114.84 | 112.98 | 114.84 | 1.32% | 0 |
| May 26, 2025 | 112.20 | 112.84 | 111.10 | 112.60 | 0.36% | 90 |
| May 23, 2025 | 113.84 | 113.84 | 110.66 | 111.70 | -1.88% | 0 |
| May 22, 2025 | 113.18 | 113.18 | 112.06 | 112.34 | -0.74% | 0 |
| May 21, 2025 | 116.18 | 116.18 | 114.70 | 114.70 | -1.27% | 87 |
| May 20, 2025 | 120.10 | 120.50 | 118.02 | 118.02 | -1.73% | 84 |
| May 19, 2025 | 121.10 | 121.86 | 120.12 | 121.86 | 0.63% | 83 |
| May 16, 2025 | 122.06 | 123.62 | 122.06 | 123.62 | 1.28% | 0 |
| May 15, 2025 | 122.74 | 122.74 | 121.88 | 122.18 | -0.46% | 0 |
| May 14, 2025 | 123.60 | 124.18 | 122.68 | 124.18 | 0.47% | 0 |
| May 13, 2025 | 120.88 | 122.90 | 120.20 | 122.90 | 1.67% | 0 |
| May 12, 2025 | 116.18 | 120.68 | 116.18 | 120.68 | 3.87% | 84 |
| May 09, 2025 | 112.12 | 112.12 | 110.22 | 110.22 | -1.69% | 0 |
| May 08, 2025 | 110.08 | 111.78 | 110.08 | 111.78 | 1.54% | 90 |