Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 60 |
| Oct 06, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Oct 03, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 60 |
| Oct 02, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Oct 01, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 60 |
| Sep 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Sep 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 60 |
| Sep 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Sep 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Sep 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 60 |
| Sep 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Sep 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 60 |
| Sep 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 60 |
| Sep 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 60 |
| Sep 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 60 |
| Sep 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Sep 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 60 |
| Sep 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 60 |
| Sep 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 60 |
| Sep 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 60 |
| Sep 08, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 60 |