Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | 1500 |
| May 02, 2025 | 33.10 | 33.20 | 33.10 | 33.20 | 0.30% | 15200 |
Bristol Gate Concentrated US Equity ETF
33.029999
USD
0.17
0.51%
Last update May 7, 1:27 PM EDT
Day range
Previous close
33.20000
Open
33.029999
Access this ETF data via API
Subscribe
Bristol Gate Concentrated US Equity ETF
33.03
0.17
0.51%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 56 minutes
04:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).