Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.63 | 17.69 | 17.63 | 17.69 | 0.34% | 150 |
| Apr 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Apr 28, 2026 | 18.23 | 18.28 | 18.23 | 18.28 | 0.27% | 120 |
| Apr 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 423 |
| Apr 24, 2026 | 18.17 | 18.33 | 17.77 | 17.77 | -2.20% | 423 |
| Apr 23, 2026 | 18.38 | 18.38 | 18.07 | 18.10 | -1.52% | 1263 |
| Apr 22, 2026 | 18.02 | 18.80 | 18.02 | 18.60 | 3.22% | 863 |
| Apr 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| Apr 20, 2026 | 17.77 | 18.50 | 17.77 | 18.39 | 3.49% | 257 |
| Apr 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Apr 16, 2026 | 17.29 | 18.25 | 17.29 | 18.25 | 5.55% | 168 |
| Apr 15, 2026 | 17.47 | 17.50 | 17.47 | 17.50 | 0.17% | 585 |
| Apr 14, 2026 | 17.97 | 17.97 | 17.72 | 17.72 | -1.39% | 1220 |
| Apr 13, 2026 | 18.90 | 18.90 | 18.01 | 18.01 | -4.71% | 1123 |
| Apr 10, 2026 | 17.82 | 18.75 | 17.82 | 18.54 | 4.04% | 1346 |
| Apr 09, 2026 | 17.48 | 18 | 17.48 | 17.84 | 2.06% | 976 |
| Apr 08, 2026 | 18.36 | 18.36 | 17.67 | 17.67 | -3.76% | 620 |
| Apr 07, 2026 | 17.99 | 18.58 | 17.99 | 18.58 | 3.28% | 2040 |
| Apr 02, 2026 | 17.60 | 18.37 | 17.60 | 17.73 | 0.74% | 446 |
| Apr 01, 2026 | 18.72 | 18.72 | 17.94 | 17.94 | -4.17% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.