Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Jun 10, 2026 | 15.28 | 15.42 | 15.05 | 15.10 | -1.18% | 0 |
| Jun 09, 2026 | 15.05 | 15.46 | 15.05 | 15.46 | 2.72% | 0 |
| Jun 08, 2026 | 16.49 | 16.49 | 15 | 15.24 | -7.58% | 240 |
| Jun 05, 2026 | 16.19 | 16.46 | 16.19 | 16.46 | 1.67% | 50 |
| Jun 04, 2026 | 16.33 | 16.33 | 16.30 | 16.30 | -0.18% | 6 |
| Jun 03, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Jun 02, 2026 | 16.19 | 17.06 | 16.19 | 17.06 | 5.37% | 57 |
| Jun 01, 2026 | 16.41 | 16.58 | 16.40 | 16.40 | -0.06% | 538 |
| May 29, 2026 | 16.22 | 16.80 | 16.22 | 16.80 | 3.58% | 330 |
| May 28, 2026 | 16.46 | 16.46 | 16.18 | 16.18 | -1.70% | 410 |
| May 27, 2026 | 16.49 | 16.49 | 16.39 | 16.39 | -0.61% | 25 |
| May 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 10 |
| May 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 10 |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| May 21, 2026 | 16.85 | 17.25 | 16.85 | 17.25 | 2.37% | 60 |
| May 20, 2026 | 16.92 | 17.32 | 16.38 | 16.38 | -3.19% | 600 |
| May 19, 2026 | 18.11 | 18.11 | 18 | 18 | -0.61% | 450 |
| May 18, 2026 | 18.27 | 18.27 | 18.08 | 18.08 | -1.04% | 179 |
| May 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| May 14, 2026 | 18.77 | 19.18 | 18.77 | 19.18 | 2.18% | 127 |
| May 13, 2026 | 18.06 | 18.66 | 18.06 | 18.66 | 3.32% | 83 |
| May 12, 2026 | 18.19 | 18.19 | 18.15 | 18.15 | -0.22% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.