Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.40 | 17.40 | 17.18 | 17.18 | -1.26% | 400 |
| Dec 16, 2025 | 16.87 | 17.81 | 16.87 | 17.81 | 5.57% | 700 |
| Dec 15, 2025 | 17.73 | 17.83 | 17.33 | 17.41 | -1.80% | 575 |
| Dec 12, 2025 | 17.46 | 17.80 | 17.46 | 17.73 | 1.55% | 2722 |
| Dec 11, 2025 | 17 | 17.35 | 16.97 | 17.35 | 2.06% | 465 |
| Dec 10, 2025 | 17.49 | 17.49 | 17.05 | 17.05 | -2.52% | 460 |
| Dec 09, 2025 | 17.01 | 17.33 | 16.90 | 17.33 | 1.88% | 329 |
| Dec 08, 2025 | 17.46 | 17.46 | 17.10 | 17.29 | -0.97% | 970 |
| Dec 05, 2025 | 16.91 | 17.36 | 16.91 | 17.35 | 2.60% | 260 |
| Dec 04, 2025 | 17.51 | 17.51 | 16.99 | 16.99 | -2.97% | 918 |
| Dec 03, 2025 | 17.68 | 17.86 | 17.68 | 17.86 | 1.02% | 10 |
| Dec 02, 2025 | 17.42 | 17.95 | 17.42 | 17.95 | 3.04% | 265 |
| Dec 01, 2025 | 17.12 | 17.50 | 17.12 | 17.50 | 2.22% | 30 |
| Nov 28, 2025 | 17.20 | 17.52 | 17.20 | 17.52 | 1.86% | 500 |
| Nov 27, 2025 | 16.52 | 17.37 | 16.52 | 17.16 | 3.87% | 368 |
| Nov 26, 2025 | 17.15 | 17.15 | 16.88 | 16.88 | -1.57% | 290 |
| Nov 25, 2025 | 16.51 | 17.24 | 16.49 | 17.24 | 4.42% | 286 |
| Nov 24, 2025 | 16.33 | 16.80 | 16.33 | 16.80 | 2.88% | 1264 |
| Nov 21, 2025 | 16 | 16.18 | 16 | 16.18 | 1.13% | 100 |
| Nov 20, 2025 | 16.56 | 16.65 | 16.10 | 16.10 | -2.78% | 1486 |
| Nov 19, 2025 | 15.77 | 16.38 | 15.69 | 16.33 | 3.55% | 257 |
| Nov 18, 2025 | 16.27 | 16.41 | 15.93 | 15.93 | -2.09% | 1345 |
Access
/time_series
data via our API — starting from the
Basic plan.