Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 206.30 | 207.05 | 206.20 | 206.60 | 0.15% | 31595 |
| May 08, 2025 | 204.80 | 205.90 | 204.60 | 205.65 | 0.42% | 8371 |
| May 07, 2025 | 204.75 | 205.05 | 203.45 | 203.65 | -0.54% | 39271 |
| May 06, 2025 | 205.75 | 205.75 | 201.35 | 204.75 | -0.49% | 24389 |
| May 05, 2025 | 203.30 | 205.45 | 203.25 | 205.45 | 1.06% | 26945 |
| May 02, 2025 | 200.60 | 203.25 | 200.55 | 203.25 | 1.32% | 20594 |
| Apr 30, 2025 | 198.52 | 198.96 | 195.90 | 198 | -0.26% | 23686 |
| Apr 29, 2025 | 197.08 | 197.84 | 196.74 | 197.58 | 0.25% | 15323 |
| Apr 28, 2025 | 196.82 | 197.50 | 196.10 | 196.14 | -0.35% | 7734 |
| Apr 25, 2025 | 195.56 | 196.34 | 194.62 | 195.96 | 0.20% | 15204 |
| Apr 24, 2025 | 192.82 | 194.56 | 191.46 | 194.56 | 0.90% | 19989 |
| Apr 23, 2025 | 191.66 | 193.74 | 191.60 | 193.40 | 0.91% | 24108 |
| Apr 22, 2025 | 186.20 | 187.62 | 185.70 | 187.62 | 0.76% | 53657 |
| Apr 17, 2025 | 188.66 | 188.66 | 186.40 | 186.86 | -0.95% | 5853 |
| Apr 16, 2025 | 186.30 | 187.74 | 185 | 187.74 | 0.77% | 5030 |
| Apr 15, 2025 | 186.10 | 187.62 | 185.82 | 187.34 | 0.67% | 21083 |
| Apr 14, 2025 | 182.70 | 185.40 | 182.50 | 184.72 | 1.11% | 21325 |
| Apr 11, 2025 | 183.42 | 183.42 | 177.76 | 179.80 | -1.97% | 8151 |
| Apr 10, 2025 | 186.62 | 187.02 | 181.10 | 181.10 | -2.96% | 14362 |