Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 425.65 | 428.40 | 419.55 | 419.55 | -1.43% | 31 |
| May 13, 2025 | 441.80 | 442.25 | 429.95 | 430.30 | -2.60% | 31 |
| May 12, 2025 | 427.10 | 441.95 | 426.15 | 441.95 | 3.48% | 31 |
| May 09, 2025 | 432.40 | 434.30 | 429.60 | 429.60 | -0.65% | 14 |
| May 08, 2025 | 433.35 | 435.15 | 432.35 | 435.15 | 0.42% | 14 |
| May 07, 2025 | 432.80 | 433.90 | 432.25 | 433.15 | 0.08% | 2 |
| May 06, 2025 | 440.95 | 443.80 | 432 | 432 | -2.03% | 2 |
| May 05, 2025 | 444.10 | 445 | 442.20 | 443.55 | -0.12% | 2 |
| May 02, 2025 | 443.15 | 444.50 | 441.95 | 443.15 | 0 | 34 |
| Apr 30, 2025 | 442.30 | 444 | 440.95 | 442.55 | 0.06% | 34 |
| Apr 29, 2025 | 437.85 | 440.45 | 436.80 | 438.90 | 0.24% | 34 |
| Apr 28, 2025 | 437.05 | 438.05 | 432.35 | 432.35 | -1.08% | 68 |
| Apr 25, 2025 | 434.70 | 434.85 | 428.15 | 431.40 | -0.76% | 1 |
| Apr 24, 2025 | 428.40 | 432.80 | 428.10 | 431.30 | 0.68% | 1 |
| Apr 23, 2025 | 428.95 | 434.60 | 428.45 | 428.50 | -0.10% | 1 |
| Apr 22, 2025 | 418.45 | 426.10 | 416.40 | 426.10 | 1.83% | 42 |
| Apr 17, 2025 | 427.90 | 431.25 | 423.45 | 426.10 | -0.42% | 42 |
| Apr 16, 2025 | 424.40 | 434.10 | 424.35 | 427.15 | 0.65% | 42 |
| Apr 15, 2025 | 426.35 | 435.90 | 426.35 | 430.75 | 1.03% | 42 |