Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 476.65 | 477.10 | 474.85 | 474.85 | -0.38% | 1 |
| Dec 16, 2025 | 481 | 481.75 | 472.35 | 472.35 | -1.80% | 1 |
| Dec 15, 2025 | 475.65 | 479.20 | 475.65 | 479.10 | 0.73% | 1 |
| Dec 12, 2025 | 475.95 | 477.25 | 473.70 | 473.80 | -0.45% | 1 |
| Dec 11, 2025 | 472.90 | 476.45 | 472.40 | 474.80 | 0.40% | 1 |
| Dec 10, 2025 | 470.45 | 474.05 | 470.10 | 474.05 | 0.77% | 1 |
| Dec 09, 2025 | 474 | 475.70 | 471.50 | 471.85 | -0.45% | 28 |
| Dec 08, 2025 | 479.20 | 479.85 | 474.80 | 474.80 | -0.92% | 3 |
| Dec 05, 2025 | 481.20 | 482.35 | 478.25 | 478.25 | -0.61% | 3 |
| Dec 04, 2025 | 484.80 | 484.80 | 479.25 | 480.40 | -0.91% | 3 |
| Dec 03, 2025 | 481.45 | 483.35 | 481.45 | 482.55 | 0.23% | 5 |
| Dec 02, 2025 | 484.40 | 485.85 | 482 | 482 | -0.50% | 5 |
| Dec 01, 2025 | 488.25 | 489.50 | 484.80 | 485.80 | -0.50% | 5 |
| Nov 28, 2025 | 492.35 | 494 | 490.05 | 490.05 | -0.47% | 5 |
| Nov 27, 2025 | 493 | 493.25 | 491.55 | 491.55 | -0.29% | 5 |
| Nov 26, 2025 | 494.60 | 495.60 | 493.05 | 493.05 | -0.31% | 12 |
| Nov 25, 2025 | 485.75 | 492.95 | 485.60 | 491.70 | 1.22% | 12 |
| Nov 24, 2025 | 485.50 | 487.20 | 482.75 | 485.85 | 0.07% | 10 |
| Nov 21, 2025 | 473.15 | 485.55 | 473.15 | 485.35 | 2.58% | 10 |
| Nov 20, 2025 | 479.65 | 480.35 | 473.70 | 473.70 | -1.24% | 18 |
| Nov 19, 2025 | 477.65 | 478.85 | 476.90 | 478.65 | 0.21% | 18 |
| Nov 18, 2025 | 471.90 | 477.80 | 471.90 | 477.80 | 1.25% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.