Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 38.35K | 38.78K | 38.35K | 38.60K | 0.65% | 1110 |
| May 19, 2025 | 38.68K | 38.68K | 37.75K | 38.55K | -0.32% | 1345 |
| May 16, 2025 | 39.60K | 39.60K | 37.98K | 38.68K | -2.34% | 1298 |
| May 15, 2025 | 40K | 40.93K | 40K | 40.70K | 1.75% | 937 |
| May 14, 2025 | 40.10K | 40.60K | 39.90K | 40.38K | 0.69% | 2018 |
| May 13, 2025 | 39K | 40.15K | 39K | 40.10K | 2.82% | 1839 |
| May 12, 2025 | 38.10K | 39.25K | 38K | 38.98K | 2.30% | 2985 |
| May 09, 2025 | 36.48K | 36.48K | 35.28K | 36.03K | -1.23% | 575 |
| May 08, 2025 | 36.13K | 36.60K | 36.13K | 36.30K | 0.48% | 309 |
| May 07, 2025 | 36.73K | 36.95K | 35.53K | 36.30K | -1.16% | 592 |
| May 06, 2025 | 37.05K | 37.43K | 36.88K | 37.18K | 0.34% | 520 |
| May 05, 2025 | 37.18K | 37.85K | 37K | 37.58K | 1.08% | 1426 |
| Apr 30, 2025 | 35.80K | 36K | 34.83K | 35.88K | 0.21% | 428 |
| Apr 29, 2025 | 36.20K | 36.28K | 35.55K | 35.80K | -1.10% | 382 |
| Apr 28, 2025 | 36.50K | 36.50K | 34.03K | 35.95K | -1.51% | 966 |
| Apr 25, 2025 | 35.80K | 37.50K | 35.70K | 36.45K | 1.82% | 2028 |
| Apr 24, 2025 | 36K | 38.55K | 35.70K | 36.08K | 0.21% | 3657 |
| Apr 23, 2025 | 33.88K | 34.68K | 33.50K | 33.93K | 0.15% | 826 |
| Apr 22, 2025 | 31.13K | 31.93K | 30.93K | 31.88K | 2.41% | 385 |
| Apr 21, 2025 | 32.10K | 32.30K | 29.13K | 31.05K | -3.27% | 1467 |