Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | -0.43% | 0 |
| Apr 15, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 0.23% | 0 |
| Apr 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03% | 0 |
| Apr 13, 2026 | 6.98 | 6.98 | 6.97 | 6.97 | -0.19% | 0 |
| Apr 10, 2026 | 7.04 | 7.04 | 6.99 | 6.99 | -0.70% | 0 |
| Apr 09, 2026 | 7.10 | 7.11 | 7.10 | 7.11 | 0.18% | 0 |
| Apr 08, 2026 | 7.22 | 7.22 | 7.20 | 7.20 | -0.22% | 0 |
| Apr 07, 2026 | 6.89 | 6.92 | 6.89 | 6.92 | 0.35% | 0 |
| Apr 02, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 0.21% | 0 |
| Apr 01, 2026 | 6.96 | 7.04 | 6.96 | 7.03 | 1.01% | 0 |
| Mar 31, 2026 | 6.59 | 6.59 | 6.55 | 6.58 | -0.21% | 0 |
| Mar 30, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | -0.27% | 0 |
| Mar 27, 2026 | 6.76 | 6.76 | 6.73 | 6.73 | -0.36% | 0 |
| Mar 26, 2026 | 6.82 | 6.82 | 6.80 | 6.81 | -0.06% | 0 |
| Mar 25, 2026 | 6.91 | 6.96 | 6.91 | 6.96 | 0.72% | 0 |
| Mar 24, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 0.41% | 0 |
| Mar 23, 2026 | 6.53 | 6.53 | 6.52 | 6.52 | -0.06% | 0 |
| Mar 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 19, 2026 | 6.63 | 6.63 | 6.59 | 6.62 | -0.21% | 0 |
| Mar 18, 2026 | 6.73 | 6.73 | 6.72 | 6.72 | -0.18% | 0 |
| Mar 17, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.