Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.88 | 6.88 | 6.87 | 6.87 | -0.17% | 0 |
| Dec 15, 2025 | 7.08 | 7.08 | 7.07 | 7.07 | -0.17% | 0 |
| Dec 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06% | 0 |
| Dec 11, 2025 | 6.87 | 6.88 | 6.87 | 6.87 | -0.06% | 0 |
| Dec 10, 2025 | 6.91 | 6.91 | 6.86 | 6.86 | -0.72% | 0 |
| Dec 09, 2025 | 6.68 | 6.69 | 6.68 | 6.69 | 0.09% | 0 |
| Dec 08, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Dec 05, 2025 | 6.65 | 6.65 | 6.62 | 6.62 | -0.39% | 0 |
| Dec 04, 2025 | 6.83 | 6.83 | 6.80 | 6.80 | -0.47% | 0 |
| Dec 03, 2025 | 6.55 | 6.55 | 6.54 | 6.54 | -0.12% | 0 |
| Dec 02, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Dec 01, 2025 | 6.41 | 6.41 | 6.40 | 6.40 | -0.06% | 0 |
| Nov 28, 2025 | 6.45 | 6.46 | 6.45 | 6.46 | 0.09% | 0 |
| Nov 27, 2025 | 6.42 | 6.42 | 6.35 | 6.35 | -1.12% | 0 |
| Nov 26, 2025 | 6.30 | 6.43 | 6.30 | 6.43 | 1.97% | 0 |
| Nov 25, 2025 | 6.05 | 6.17 | 6.05 | 6.17 | 1.98% | 0 |
| Nov 24, 2025 | 6.17 | 6.17 | 6.16 | 6.16 | -0.13% | 0 |
| Nov 21, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | -0.13% | 0 |
| Nov 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Nov 19, 2025 | 5.91 | 5.94 | 5.91 | 5.94 | 0.54% | 0 |
| Nov 18, 2025 | 5.89 | 5.92 | 5.89 | 5.92 | 0.51% | 0 |
| Nov 17, 2025 | 6.04 | 6.04 | 5.96 | 5.96 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.