Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.70 | 7.70 | 7.64 | 7.69 | -0.13% | 0 |
| Feb 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03% | 0 |
| Feb 18, 2026 | 7.90 | 7.91 | 7.89 | 7.91 | 0.15% | 0 |
| Feb 17, 2026 | 7.87 | 7.91 | 7.87 | 7.91 | 0.46% | 0 |
| Feb 16, 2026 | 7.87 | 7.87 | 7.86 | 7.86 | -0.10% | 0 |
| Feb 13, 2026 | 7.94 | 7.95 | 7.94 | 7.95 | 0.10% | 0 |
| Feb 12, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 0.35% | 0 |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Feb 10, 2026 | 7.80 | 7.80 | 7.79 | 7.80 | -0.10% | 0 |
| Feb 09, 2026 | 7.58 | 7.62 | 7.58 | 7.62 | 0.55% | 0 |
| Feb 06, 2026 | 7.40 | 7.47 | 7.40 | 7.47 | 0.95% | 0 |
| Feb 05, 2026 | 7.31 | 7.31 | 7.29 | 7.30 | -0.16% | 0 |
| Feb 04, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 0.08% | 0 |
| Feb 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05% | 0 |
| Feb 02, 2026 | 7.11 | 7.16 | 7.10 | 7.16 | 0.76% | 2000 |
| Jan 30, 2026 | 7.68 | 7.71 | 7.66 | 7.71 | 0.39% | 0 |
| Jan 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Jan 28, 2026 | 7.63 | 7.65 | 7.63 | 7.65 | 0.18% | 0 |
| Jan 27, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | -0.16% | 0 |
| Jan 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.05% | 0 |
| Jan 23, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.