Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.02 | 7.04 | 6.95 | 6.95 | -1.05% | 0 |
| May 28, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | -0.12% | 0 |
| May 27, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 0.12% | 0 |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04% | 0 |
| May 25, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | -0.58% | 0 |
| May 22, 2026 | 7.01 | 7.01 | 6.95 | 6.99 | -0.30% | 0 |
| May 21, 2026 | 6.98 | 6.98 | 6.96 | 6.96 | -0.32% | 0 |
| May 20, 2026 | 6.78 | 6.79 | 6.77 | 6.79 | 0.16% | 0 |
| May 19, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 0.91% | 0 |
| May 18, 2026 | 6.77 | 6.77 | 6.74 | 6.75 | -0.28% | 0 |
| May 15, 2026 | 6.85 | 6.98 | 6.85 | 6.98 | 1.87% | 0 |
| May 14, 2026 | 6.83 | 6.85 | 6.83 | 6.85 | 0.18% | 0 |
| May 13, 2026 | 6.84 | 6.87 | 6.84 | 6.87 | 0.42% | 0 |
| May 12, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | -0.09% | 0 |
| May 11, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | -0.29% | 0 |
| May 08, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | -0.15% | 0 |
| May 07, 2026 | 6.83 | 6.85 | 6.82 | 6.85 | 0.20% | 0 |
| May 06, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04% | 0 |
| May 05, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.03% | 0 |
| May 04, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.