Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 7.59 | 7.62 | 7.57 | 7.57 | -0.18% | 2200 |
| Jan 07, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Jan 06, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03% | 0 |
| Jan 05, 2026 | 7.31 | 7.33 | 7.25 | 7.33 | 0.19% | 0 |
| Jan 02, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 0.08% | 0 |
| Dec 30, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.11% | 0 |
| Dec 29, 2025 | 7.18 | 7.18 | 7.17 | 7.17 | -0.22% | 0 |
| Dec 23, 2025 | 7.07 | 7.10 | 7.07 | 7.10 | 0.45% | 0 |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -0.09% | 0 |
| Dec 19, 2025 | 6.90 | 6.92 | 6.90 | 6.92 | 0.29% | 0 |
| Dec 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.09% | 0 |
| Dec 17, 2025 | 6.86 | 6.86 | 6.80 | 6.80 | -0.90% | 0 |
| Dec 16, 2025 | 6.88 | 6.88 | 6.87 | 6.87 | -0.17% | 0 |
| Dec 15, 2025 | 7.08 | 7.08 | 7.07 | 7.07 | -0.17% | 0 |
| Dec 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06% | 0 |
| Dec 11, 2025 | 6.87 | 6.88 | 6.87 | 6.87 | -0.06% | 0 |
| Dec 10, 2025 | 6.91 | 6.91 | 6.86 | 6.86 | -0.72% | 0 |
| Dec 09, 2025 | 6.68 | 6.69 | 6.68 | 6.69 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.