Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.49 | 6.49 | 6.46 | 6.46 | -0.52% | 0 |
| Mar 13, 2026 | 6.41 | 6.41 | 6.38 | 6.41 | 0 | 0 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.58 | 6.59 | -0.15% | 0 |
| Mar 11, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | -0.68% | 0 |
| Mar 10, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | -0.33% | 0 |
| Mar 09, 2026 | 6.45 | 6.47 | 6.44 | 6.44 | -0.15% | 0 |
| Mar 06, 2026 | 6.81 | 6.81 | 6.80 | 6.80 | -0.06% | 0 |
| Mar 05, 2026 | 6.78 | 6.88 | 6.75 | 6.88 | 1.45% | 876 |
| Mar 04, 2026 | 6.73 | 6.77 | 6.73 | 6.77 | 0.65% | 0 |
| Mar 03, 2026 | 6.96 | 6.96 | 6.91 | 6.92 | -0.69% | 0 |
| Mar 02, 2026 | 7.35 | 7.35 | 7.23 | 7.23 | -1.58% | 2000 |
| Feb 27, 2026 | 7.92 | 7.93 | 7.92 | 7.93 | 0.15% | 0 |
| Feb 26, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 0.13% | 0 |
| Feb 25, 2026 | 7.63 | 7.65 | 7.62 | 7.64 | 0.24% | 0 |
| Feb 24, 2026 | 7.55 | 7.55 | 7.52 | 7.52 | -0.32% | 0 |
| Feb 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05% | 0 |
| Feb 20, 2026 | 7.70 | 7.70 | 7.64 | 7.69 | -0.13% | 0 |
| Feb 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03% | 0 |
| Feb 18, 2026 | 7.90 | 7.91 | 7.89 | 7.91 | 0.15% | 0 |
| Feb 17, 2026 | 7.87 | 7.91 | 7.87 | 7.91 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.