Get early access! Join the Twelve Data AI Assistant waitlist now.
6.062000 EUR
0.06
1.00%
Last update Oct 8, 5:27 PM CEST
Market closed
Day range
6.062000
6.11400
Previous close
6.0019999
Open
6.11400
Access this stock data via API
Subscribe
Nomura Holdings Inc.
6.06
0.06
1.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 6.11 6.11 6.06 6.06 -0.85% 0
Oct 07, 2025 6.10 6.10 6.00 6.00 -1.67% 0
Oct 06, 2025 6.20 6.23 6.20 6.23 0.58% 0
Oct 03, 2025 6.02 6.05 6.02 6.05 0.50% 0
Oct 02, 2025 6.02 6.02 6.01 6.01 -0.30% 0
Oct 01, 2025 5.96 6.05 5.96 6.05 1.48% 0
Sep 30, 2025 6.19 6.19 6.15 6.15 -0.55% 0
Sep 29, 2025 6.14 6.14 6.14 6.14 0 0
Sep 26, 2025 6.39 6.39 6.39 6.39 0.06% 0
Sep 25, 2025 6.26 6.26 6.25 6.25 -0.13% 0
Sep 24, 2025 6.20 6.25 6.20 6.25 0.84% 0
Sep 23, 2025 6.26 6.30 6.26 6.30 0.74% 0
Sep 22, 2025 6.23 6.25 6.23 6.25 0.35% 0
Sep 19, 2025 6.23 6.35 6.23 6.35 1.99% 0
Sep 18, 2025 6.27 6.32 6.27 6.32 0.77% 0
Sep 17, 2025 6.28 6.28 6.27 6.27 -0.19% 0
Sep 16, 2025 6.37 6.37 6.30 6.30 -1.04% 0
Sep 15, 2025 6.29 6.29 6.28 6.28 -0.16% 0
Sep 12, 2025 6.29 6.29 6.28 6.28 -0.22% 0
Sep 11, 2025 6.29 6.29 6.29 6.29 0.03% 0
Sep 10, 2025 6.27 6.28 6.27 6.28 0.22% 0
Sep 09, 2025 6.19 6.19 6.13 6.13 -0.91% 0
Market closed

Exchange is currently closed
Main market opens in 20 minutes

07:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).