Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.68 | 7.71 | 7.66 | 7.71 | 0.39% | 0 |
| Jan 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Jan 28, 2026 | 7.63 | 7.65 | 7.63 | 7.65 | 0.18% | 0 |
| Jan 27, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | -0.16% | 0 |
| Jan 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.05% | 0 |
| Jan 23, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | -0.47% | 0 |
| Jan 22, 2026 | 7.61 | 7.61 | 7.58 | 7.59 | -0.26% | 0 |
| Jan 21, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.08% | 0 |
| Jan 20, 2026 | 7.77 | 7.77 | 7.74 | 7.74 | -0.36% | 0 |
| Jan 19, 2026 | 8.04 | 8.04 | 8.02 | 8.03 | -0.15% | 0 |
| Jan 16, 2026 | 8.05 | 8.05 | 8.02 | 8.02 | -0.37% | 0 |
| Jan 15, 2026 | 8.06 | 8.07 | 8.05 | 8.05 | -0.17% | 0 |
| Jan 14, 2026 | 7.99 | 8.00 | 7.99 | 8.00 | 0.08% | 0 |
| Jan 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Jan 12, 2026 | 7.92 | 7.93 | 7.92 | 7.93 | 0.05% | 0 |
| Jan 09, 2026 | 7.68 | 7.68 | 7.59 | 7.60 | -1.09% | 0 |
| Jan 08, 2026 | 7.59 | 7.62 | 7.57 | 7.57 | -0.18% | 2200 |
| Jan 07, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Jan 06, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03% | 0 |
| Jan 05, 2026 | 7.31 | 7.33 | 7.25 | 7.33 | 0.19% | 0 |
| Jan 02, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.