iShares Gold Producers Mutual Fund (IS0E) - Historical data, historical prices

33.375 EUR

0.52

1.58%

Last update Dec 18, 7:30 PM CET

Market closed

Day range

33.375

32.94000

33.40000

Previous close

32.85500

Open

32.98000

Access this ETF data via API

iShares Gold Producers Mutual Fund

33.38

0.52

1.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	32.98	33.40	32.94	33.38	1.20%	9
Dec 17, 2025	33.04	33.37	32.69	32.86	-0.54%	2
Dec 16, 2025	32.58	33.12	32.51	32.64	0.18%	0
Dec 15, 2025	33.50	33.68	32.80	33.01	-1.43%	2
Dec 12, 2025	33.39	34.24	32.85	33.06	-0.99%	500
Dec 11, 2025	32.08	33.62	32.04	33.53	4.52%	41
Dec 10, 2025	32.01	32.12	31.79	32.02	0.02%	0
Dec 09, 2025	30.89	31.90	30.89	31.88	3.22%	0
Dec 08, 2025	31.77	31.84	31.38	31.38	-1.24%	62
Dec 05, 2025	32.06	32.25	31.76	31.76	-0.95%	0
Dec 04, 2025	31.48	31.87	31.29	31.87	1.24%	0
Dec 03, 2025	31.80	32.15	31.67	31.72	-0.24%	0
Dec 02, 2025	32.20	32.22	31.11	31.53	-2.07%	0
Dec 01, 2025	32.67	32.86	32.37	32.42	-0.77%	190
Nov 28, 2025	32.16	32.45	32.06	32.43	0.82%	0
Nov 27, 2025	31.83	31.90	31.63	31.63	-0.63%	0
Nov 26, 2025	30.86	31.76	30.86	31.76	2.92%	0
Nov 25, 2025	30.74	30.75	30.41	30.75	0.03%	0
Nov 24, 2025	29.17	30.47	29.17	30.47	4.46%	0
Nov 21, 2025	28.67	29.46	28.34	29.32	2.27%	0
Nov 20, 2025	30.53	30.55	29.27	29.27	-4.13%	0
Nov 19, 2025	30.10	30.80	30.10	30.37	0.90%	0

Access /time_series data via our API — starting from the Basic plan.