Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 16.97 | 17.49 | 16.97 | 17.49 | 3.06% | 10293 |
| Apr 17, 2026 | 17.30 | 17.50 | 17.10 | 17.12 | -1.04% | 786500 |
| Apr 16, 2026 | 16.50 | 17.28 | 16.40 | 17.01 | 3.09% | 791500 |
| Apr 15, 2026 | 15.86 | 16.34 | 15.79 | 16.27 | 2.59% | 497500 |
| Apr 14, 2026 | 15.49 | 15.84 | 15.39 | 15.71 | 1.42% | 368900 |
| Apr 13, 2026 | 14.63 | 15.24 | 14.56 | 15.22 | 4.03% | 293600 |
| Apr 10, 2026 | 15.42 | 15.64 | 14.67 | 14.75 | -4.35% | 469200 |
| Apr 09, 2026 | 15.48 | 15.70 | 14.98 | 15.33 | -0.97% | 773300 |
| Apr 08, 2026 | 15.85 | 15.97 | 15.56 | 15.60 | -1.58% | 761300 |
| Apr 07, 2026 | 14.73 | 15.26 | 14.72 | 15.15 | 2.85% | 555200 |
| Apr 06, 2026 | 14.83 | 15.09 | 14.71 | 14.86 | 0.20% | 284400 |
| Apr 02, 2026 | 14.27 | 14.87 | 14.15 | 14.73 | 3.22% | 279700 |
| Apr 01, 2026 | 14.48 | 14.71 | 14.25 | 14.50 | 0.14% | 418800 |
| Mar 31, 2026 | 13.76 | 14.33 | 13.72 | 14.26 | 3.63% | 407200 |
| Mar 30, 2026 | 13.52 | 13.86 | 13.49 | 13.60 | 0.59% | 602300 |
| Mar 27, 2026 | 13.52 | 13.70 | 13.42 | 13.49 | -0.22% | 464900 |
| Mar 26, 2026 | 13.55 | 14.19 | 13.55 | 13.92 | 2.73% | 510900 |
| Mar 25, 2026 | 14.28 | 14.41 | 13.49 | 13.72 | -3.92% | 458000 |
| Mar 24, 2026 | 14.17 | 14.24 | 13.56 | 13.99 | -1.27% | 453300 |
| Mar 23, 2026 | 14.44 | 14.79 | 14.31 | 14.32 | -0.83% | 332500 |
| Mar 20, 2026 | 14.97 | 14.97 | 14.29 | 14.36 | -4.07% | 625200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.