Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 17.47 | 17.88 | 17.40 | 17.49 | 0.11% | 288392 |
| Jun 09, 2026 | 18 | 18.33 | 17.18 | 17.61 | -2.17% | 353700 |
| Jun 08, 2026 | 18.16 | 18.35 | 17.93 | 18.11 | -0.28% | 303500 |
| Jun 05, 2026 | 18.58 | 18.70 | 17.97 | 18.17 | -2.21% | 320800 |
| Jun 04, 2026 | 18.41 | 18.76 | 18.37 | 18.67 | 1.41% | 201000 |
| Jun 03, 2026 | 18.76 | 18.76 | 18.23 | 18.38 | -2.03% | 260000 |
| Jun 02, 2026 | 19.01 | 19.22 | 18.64 | 19.01 | 0 | 454100 |
| Jun 01, 2026 | 18.93 | 19.38 | 18.57 | 19.31 | 2.01% | 647800 |
| May 29, 2026 | 18.52 | 18.88 | 18.23 | 18.78 | 1.40% | 451200 |
| May 28, 2026 | 18.16 | 18.67 | 18.07 | 18.34 | 0.99% | 321700 |
| May 27, 2026 | 17.73 | 18.23 | 17.71 | 18.16 | 2.43% | 354400 |
| May 26, 2026 | 17.53 | 17.96 | 17.44 | 17.72 | 1.08% | 316200 |
| May 22, 2026 | 17.61 | 17.99 | 17.34 | 17.43 | -1.02% | 176100 |
| May 21, 2026 | 17.30 | 17.70 | 17.10 | 17.53 | 1.33% | 230200 |
| May 20, 2026 | 17.12 | 17.46 | 16.73 | 17.44 | 1.87% | 204200 |
| May 19, 2026 | 17.50 | 17.79 | 17.05 | 17.21 | -1.66% | 324900 |
| May 18, 2026 | 17.39 | 17.99 | 17.30 | 17.44 | 0.29% | 449300 |
| May 15, 2026 | 17.93 | 17.99 | 17.67 | 17.89 | -0.22% | 348700 |
| May 14, 2026 | 18.25 | 18.26 | 17.80 | 18.10 | -0.82% | 322500 |
| May 13, 2026 | 17.95 | 18.39 | 17.89 | 18.19 | 1.34% | 312500 |
| May 12, 2026 | 18.14 | 18.20 | 17.68 | 18.08 | -0.33% | 364600 |
| May 11, 2026 | 18.41 | 18.83 | 18.09 | 18.25 | -0.87% | 414000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.