Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.83 | 36.94 | 36.69 | 36.81 | -0.05% | 27900800 |
| Jun 26, 2025 | 37.03 | 37.29 | 36.93 | 37.16 | 0.35% | 24517700 |
| Jun 25, 2025 | 37.14 | 37.17 | 36.99 | 37.06 | -0.22% | 18018400 |
| Jun 24, 2025 | 36.63 | 37.10 | 36.56 | 37.10 | 1.28% | 46304900 |
| Jun 23, 2025 | 35.85 | 36.09 | 35.74 | 36.08 | 0.64% | 33957600 |
| Jun 20, 2025 | 35.84 | 35.85 | 35.51 | 35.52 | -0.89% | 26191700 |
| Jun 18, 2025 | 35.94 | 35.98 | 35.72 | 35.75 | -0.53% | 28424300 |
| Jun 17, 2025 | 36.50 | 36.55 | 36.24 | 36.24 | -0.71% | 29832200 |
| Jun 16, 2025 | 36.67 | 36.95 | 36.61 | 36.67 | 0 | 35202000 |
| Jun 13, 2025 | 36.62 | 36.78 | 36.49 | 36.58 | -0.11% | 41925400 |
| Jun 12, 2025 | 37.27 | 37.34 | 37.18 | 37.26 | -0.03% | 36102200 |
| Jun 11, 2025 | 37.55 | 37.62 | 37.36 | 37.41 | -0.37% | 31361700 |
| Jun 10, 2025 | 37.15 | 37.23 | 36.91 | 37.22 | 0.19% | 37896300 |
| Jun 09, 2025 | 36.89 | 37.12 | 36.85 | 37.06 | 0.46% | 30061700 |
| Jun 06, 2025 | 36.33 | 36.60 | 36.22 | 36.59 | 0.72% | 32956700 |
| Jun 05, 2025 | 36.71 | 36.83 | 36.43 | 36.63 | -0.22% | 43461600 |
| Jun 04, 2025 | 36.05 | 36.39 | 36.01 | 36.37 | 0.89% | 41079500 |
| Jun 03, 2025 | 35.78 | 35.83 | 35.62 | 35.70 | -0.22% | 32666200 |
| Jun 02, 2025 | 35.14 | 35.36 | 35.02 | 35.35 | 0.60% | 33125300 |
| May 30, 2025 | 35.15 | 35.17 | 34.79 | 35 | -0.43% | 62721000 |
| May 29, 2025 | 35.83 | 35.86 | 35.52 | 35.62 | -0.59% | 34189300 |