Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 36.42 | 36.63 | 36.26 | 36.50 | 0.22% | 3009462 |
| Jun 01, 2026 | 35.23 | 35.45 | 35.02 | 35.34 | 0.31% | 24253316 |
| May 29, 2026 | 35.02 | 35.29 | 34.89 | 35.05 | 0.09% | 24162300 |
| May 28, 2026 | 34.71 | 35.05 | 34.63 | 34.99 | 0.81% | 30874300 |
| May 27, 2026 | 35.13 | 35.46 | 35.12 | 35.32 | 0.54% | 21946200 |
| May 26, 2026 | 35.62 | 35.76 | 35.56 | 35.75 | 0.36% | 19857800 |
| May 22, 2026 | 35.19 | 35.61 | 35.15 | 35.52 | 0.94% | 31702200 |
| May 21, 2026 | 35.61 | 35.95 | 35.45 | 35.89 | 0.79% | 32272900 |
| May 20, 2026 | 36.22 | 36.31 | 35.94 | 36.24 | 0.06% | 26394300 |
| May 19, 2026 | 36.18 | 36.39 | 36.16 | 36.28 | 0.28% | 25947500 |
| May 18, 2026 | 36.34 | 36.38 | 36.09 | 36.16 | -0.50% | 23318300 |
| May 15, 2026 | 36.60 | 36.63 | 36.20 | 36.20 | -1.09% | 51576900 |
| May 14, 2026 | 37.36 | 37.40 | 37.06 | 37.24 | -0.32% | 54300300 |
| May 13, 2026 | 37.12 | 38.35 | 37.11 | 38.26 | 3.07% | 72843700 |
| May 12, 2026 | 37.44 | 37.51 | 37.07 | 37.33 | -0.29% | 32104800 |
| May 11, 2026 | 37.51 | 37.64 | 37.44 | 37.47 | -0.11% | 19442100 |
| May 08, 2026 | 37.50 | 37.63 | 37.17 | 37.24 | -0.69% | 19520900 |
| May 07, 2026 | 37.56 | 37.59 | 37.13 | 37.19 | -0.99% | 36112300 |
| May 06, 2026 | 37.01 | 37.51 | 36.93 | 37.49 | 1.30% | 42236400 |
| May 05, 2026 | 36.65 | 36.68 | 36.47 | 36.49 | -0.44% | 12978700 |
| May 04, 2026 | 36.54 | 36.81 | 36.48 | 36.55 | 0.03% | 22292000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.