Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASV

CXA
0.035000000 AUD
0.002
6.06%
Last update Jun 13, 2:46 PM AEST
Post-market
Day range
0.033000000
0.035999998
Previous close
0.033000000
Open
0.035000000
Access this stock data via API
Subscribe
ASSETVIS FPO
0.04
0.00
6.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.035000000 0.035999998 0.033000000 0.035000000 0 116929
Jun 11, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 160976
Jun 05, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 100903
Jun 03, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 18353
Jun 02, 2025 0.037999999 0.039000001 0.037999999 0.039000001 2.63% 187692
May 30, 2025 0.039000001 0.039000001 0.037000000 0.037999999 -2.56% 96809
May 29, 2025 0.037000000 0.039000001 0.035999998 0.039000001 5.41% 47940
May 26, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 29428
May 22, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 25264
May 21, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 20349
May 20, 2025 0.037999999 0.037999999 0.037000000 0.037000000 -2.63% 111697
May 16, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 15010
May 15, 2025 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 98266
May 13, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 75000
Post-market

Exchange is currently open for post-market.
Post market session closes in 14 minutes

18:41
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).