We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZYT

LSE
0.44200000 GBP
0
0%
Last update Mar 31, 4:06 PM BST
Main market
Day range
0.44200000
0.44200000
Previous close
0.44200000
Open
0.44200000
Access this stock data via API
Subscribe
Zytronic Plc
0.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 13, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 12, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 09, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 08, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 07, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 06, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 02, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
May 01, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 30, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 29, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 28, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 25, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 24, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 23, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Main market

Exchange is currently active.
Closing in 4 hours 3 minutes

12:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).