Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 447.85 | 449.90 | 444.05 | 445.15 | -0.60% | 8945 |
| Dec 15, 2025 | 447 | 451.45 | 445.65 | 447.85 | 0.19% | 13769 |
| Dec 12, 2025 | 446.65 | 451.50 | 445.20 | 447.75 | 0.25% | 11958 |
| Dec 11, 2025 | 447 | 449.90 | 443.05 | 446.65 | -0.08% | 23313 |
| Dec 10, 2025 | 446.70 | 455 | 444 | 446.30 | -0.09% | 33383 |
| Dec 09, 2025 | 449.55 | 464 | 443.80 | 445.60 | -0.88% | 52212 |
| Dec 08, 2025 | 465 | 469.90 | 450 | 452.45 | -2.70% | 18435 |
| Dec 05, 2025 | 474 | 475.70 | 462.65 | 468.30 | -1.20% | 18259 |
| Dec 04, 2025 | 466.85 | 477 | 466.85 | 471.70 | 1.04% | 22903 |
| Dec 03, 2025 | 472 | 475.40 | 462.85 | 466.85 | -1.09% | 22557 |
| Dec 02, 2025 | 485 | 485.05 | 470 | 471.80 | -2.72% | 29628 |
| Dec 01, 2025 | 483.90 | 489.60 | 481.65 | 486.60 | 0.56% | 11302 |
| Nov 28, 2025 | 487.25 | 488 | 475 | 484 | -0.67% | 11736 |
| Nov 27, 2025 | 483 | 488 | 481.05 | 483.60 | 0.12% | 5841 |
| Nov 26, 2025 | 481.95 | 488.40 | 476.80 | 481.55 | -0.08% | 9443 |
| Nov 25, 2025 | 485.80 | 488.95 | 478.55 | 480.90 | -1.01% | 5465 |
| Nov 24, 2025 | 504 | 504.05 | 477 | 479.20 | -4.92% | 34403 |
| Nov 21, 2025 | 504.80 | 506.10 | 499 | 499.80 | -0.99% | 5603 |
| Nov 20, 2025 | 513.50 | 514 | 504.95 | 505.75 | -1.51% | 8408 |
| Nov 19, 2025 | 504 | 515.40 | 504 | 512.85 | 1.76% | 16616 |
| Nov 18, 2025 | 513 | 513.90 | 501.50 | 505.85 | -1.39% | 12660 |
| Nov 17, 2025 | 503.75 | 520 | 500.70 | 513.70 | 1.98% | 22862 |
Access
/time_series
data via our API — starting from the
Basic plan.