Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 509.80 | 510.50 | 504.10 | 508.85 | -0.19% | 20840 |
| Jun 05, 2025 | 508.15 | 513 | 505.80 | 507.10 | -0.21% | 13440 |
| Jun 04, 2025 | 511 | 512 | 502.05 | 503.10 | -1.55% | 14877 |
| Jun 03, 2025 | 509 | 515.95 | 504.95 | 509.85 | 0.17% | 22073 |
| Jun 02, 2025 | 513.75 | 516.30 | 504 | 505.65 | -1.58% | 22296 |
| May 30, 2025 | 522.40 | 526 | 508 | 513.75 | -1.66% | 25271 |
| May 29, 2025 | 534.90 | 534.90 | 516 | 517.25 | -3.30% | 55090 |
| May 28, 2025 | 533.10 | 534.70 | 529.10 | 531.10 | -0.38% | 19586 |
| May 27, 2025 | 530.50 | 534.95 | 523.05 | 529.10 | -0.26% | 48706 |
| May 26, 2025 | 528.40 | 531.90 | 525 | 528.55 | 0.03% | 16960 |
| May 23, 2025 | 526.60 | 530 | 521 | 528.40 | 0.34% | 17749 |
| May 22, 2025 | 527.10 | 529 | 520 | 523.35 | -0.71% | 10960 |
| May 21, 2025 | 529.90 | 531.80 | 522.65 | 528.45 | -0.27% | 13495 |
| May 20, 2025 | 532 | 534.55 | 526 | 528.50 | -0.66% | 29900 |
| May 19, 2025 | 525.05 | 552.55 | 520.20 | 532.40 | 1.40% | 77085 |
| May 16, 2025 | 511 | 520.55 | 511 | 518.60 | 1.49% | 28334 |
| May 15, 2025 | 519.50 | 519.50 | 510.35 | 513.35 | -1.18% | 20476 |
| May 14, 2025 | 512 | 518.80 | 505.60 | 516.80 | 0.94% | 37395 |
| May 13, 2025 | 506 | 514.50 | 501.30 | 509.35 | 0.66% | 21595 |
| May 12, 2025 | 484.75 | 509.90 | 484.75 | 505.90 | 4.36% | 49186 |
| May 09, 2025 | 468 | 481.90 | 464.30 | 477.20 | 1.97% | 17527 |