Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.14 | 20.14 | 19.55 | 19.72 | -2.08% | 1806 |
| Jul 15, 2025 | 19.98 | 19.98 | 19.76 | 19.80 | -0.88% | 2924 |
| Jul 14, 2025 | 19.54 | 19.96 | 19.54 | 19.76 | 1.14% | 4676 |
| Jul 11, 2025 | 19.72 | 19.90 | 19.70 | 19.76 | 0.20% | 6046 |
| Jul 10, 2025 | 19.29 | 19.47 | 19.29 | 19.47 | 0.96% | 4086 |
| Jul 09, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 322 |
| Jul 08, 2025 | 19.23 | 19.23 | 19.16 | 19.20 | -0.18% | 1113 |
| Jul 07, 2025 | 18.65 | 19.30 | 18.65 | 19.23 | 3.11% | 2154 |
| Jul 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 403 |
| Jul 02, 2025 | 19.01 | 19.28 | 19.01 | 19.28 | 1.44% | 1587 |
| Jul 01, 2025 | 18.76 | 19.28 | 18.75 | 19.12 | 1.92% | 9568 |
| Jun 30, 2025 | 19.37 | 19.37 | 18.44 | 18.64 | -3.77% | 15462 |
| Jun 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Jun 26, 2025 | 19.47 | 19.57 | 19.43 | 19.43 | -0.21% | 2468 |
| Jun 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Jun 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 353 |
| Jun 23, 2025 | 19.77 | 19.79 | 19.24 | 19.28 | -2.48% | 3126 |
| Jun 20, 2025 | 19.29 | 19.59 | 19.29 | 19.57 | 1.43% | 3223 |
| Jun 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 172 |
| Jun 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |