Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.28 | 16.49 | 16.28 | 16.46 | 1.11% | 27500 |
| Apr 01, 2026 | 16.39 | 16.53 | 16.33 | 16.37 | -0.12% | 37600 |
| Mar 31, 2026 | 16.43 | 16.48 | 16.26 | 16.33 | -0.61% | 95200 |
| Mar 30, 2026 | 16.71 | 16.81 | 16.63 | 16.70 | -0.06% | 22300 |
| Mar 27, 2026 | 16.75 | 16.93 | 16.70 | 16.70 | -0.30% | 34100 |
| Mar 26, 2026 | 16.92 | 17.09 | 16.80 | 16.80 | -0.71% | 26200 |
| Mar 25, 2026 | 17.06 | 17.12 | 16.99 | 16.99 | -0.41% | 7600 |
| Mar 24, 2026 | 16.98 | 17.15 | 16.94 | 16.94 | -0.22% | 7500 |
| Mar 23, 2026 | 16.91 | 17.13 | 16.90 | 16.94 | 0.18% | 16800 |
| Mar 20, 2026 | 17.16 | 17.19 | 16.88 | 16.90 | -1.52% | 11800 |
| Mar 19, 2026 | 17.15 | 17.24 | 17.15 | 17.16 | 0.06% | 13200 |
| Mar 18, 2026 | 17.21 | 17.27 | 17.16 | 17.21 | 0 | 12300 |
| Mar 17, 2026 | 17.24 | 17.31 | 17.20 | 17.29 | 0.29% | 11600 |
| Mar 16, 2026 | 17.32 | 17.35 | 17.20 | 17.20 | -0.69% | 18400 |
| Mar 13, 2026 | 17.27 | 17.35 | 17.20 | 17.26 | -0.06% | 14000 |
| Mar 12, 2026 | 17.26 | 17.40 | 17.25 | 17.30 | 0.23% | 20000 |
| Mar 11, 2026 | 17.30 | 17.41 | 17.30 | 17.35 | 0.29% | 8800 |
| Mar 10, 2026 | 17.30 | 17.40 | 17.30 | 17.38 | 0.43% | 8200 |
| Mar 09, 2026 | 17.45 | 17.45 | 17.30 | 17.31 | -0.80% | 21600 |
| Mar 06, 2026 | 17.55 | 17.55 | 17.37 | 17.43 | -0.68% | 12300 |
| Mar 05, 2026 | 17.53 | 17.58 | 17.52 | 17.57 | 0.23% | 8900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.