Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 200 |
| Jun 02, 2026 | 16.91 | 16.95 | 16.84 | 16.90 | -0.06% | 19535 |
| Jun 01, 2026 | 16.92 | 17 | 16.87 | 16.95 | 0.16% | 39500 |
| May 29, 2026 | 16.96 | 16.98 | 16.86 | 16.86 | -0.59% | 22600 |
| May 28, 2026 | 16.95 | 17 | 16.95 | 16.95 | 0 | 17500 |
| May 27, 2026 | 16.86 | 16.98 | 16.86 | 16.92 | 0.36% | 11800 |
| May 26, 2026 | 16.92 | 16.92 | 16.77 | 16.89 | -0.18% | 14600 |
| May 22, 2026 | 16.82 | 16.84 | 16.76 | 16.78 | -0.21% | 8200 |
| May 21, 2026 | 16.84 | 16.85 | 16.73 | 16.80 | -0.24% | 13700 |
| May 20, 2026 | 16.80 | 16.88 | 16.78 | 16.86 | 0.36% | 21700 |
| May 19, 2026 | 16.79 | 16.84 | 16.71 | 16.76 | -0.18% | 26700 |
| May 18, 2026 | 16.76 | 16.85 | 16.75 | 16.82 | 0.36% | 43700 |
| May 15, 2026 | 16.84 | 16.93 | 16.75 | 16.75 | -0.53% | 22400 |
| May 14, 2026 | 16.95 | 17 | 16.93 | 16.94 | -0.06% | 12000 |
| May 13, 2026 | 16.98 | 16.99 | 16.90 | 16.95 | -0.18% | 37800 |
| May 12, 2026 | 17.07 | 17.10 | 17.00 | 17.01 | -0.32% | 7300 |
| May 11, 2026 | 17.14 | 17.14 | 17.06 | 17.08 | -0.35% | 18500 |
| May 08, 2026 | 17.12 | 17.14 | 17.05 | 17.13 | 0.06% | 12000 |
| May 07, 2026 | 17.07 | 17.12 | 17.06 | 17.07 | 0.03% | 11500 |
| May 06, 2026 | 17.07 | 17.14 | 17.05 | 17.09 | 0.12% | 14700 |
| May 05, 2026 | 16.96 | 17.07 | 16.96 | 17.01 | 0.32% | 14300 |
| May 04, 2026 | 17.10 | 17.11 | 17.00 | 17.00 | -0.57% | 12700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.