Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.31 | 17.42 | 17.24 | 17.31 | 0 | 31578 |
| Dec 11, 2025 | 17.37 | 17.48 | 17.34 | 17.42 | 0.29% | 40900 |
| Dec 10, 2025 | 17.15 | 17.34 | 17.15 | 17.33 | 1.05% | 30000 |
| Dec 09, 2025 | 17.23 | 17.36 | 17.15 | 17.17 | -0.35% | 34900 |
| Dec 08, 2025 | 17.28 | 17.34 | 17.17 | 17.29 | 0.06% | 20500 |
| Dec 05, 2025 | 17.32 | 17.36 | 17.19 | 17.24 | -0.46% | 23400 |
| Dec 04, 2025 | 17.40 | 17.43 | 17.29 | 17.31 | -0.52% | 21500 |
| Dec 03, 2025 | 17.47 | 17.47 | 17.29 | 17.38 | -0.52% | 17500 |
| Dec 02, 2025 | 17.55 | 17.56 | 17.33 | 17.37 | -1.05% | 16900 |
| Dec 01, 2025 | 17.62 | 17.73 | 17.51 | 17.51 | -0.62% | 41100 |
| Nov 28, 2025 | 17.68 | 17.78 | 17.68 | 17.75 | 0.40% | 14100 |
| Nov 26, 2025 | 17.54 | 17.73 | 17.54 | 17.67 | 0.74% | 28600 |
| Nov 25, 2025 | 17.52 | 17.58 | 17.45 | 17.54 | 0.11% | 18900 |
| Nov 24, 2025 | 17.60 | 17.62 | 17.51 | 17.54 | -0.34% | 16400 |
| Nov 21, 2025 | 17.35 | 17.54 | 17.31 | 17.48 | 0.75% | 21800 |
| Nov 20, 2025 | 17.55 | 17.58 | 17.30 | 17.34 | -1.23% | 27600 |
| Nov 19, 2025 | 17.62 | 17.65 | 17.48 | 17.48 | -0.79% | 9800 |
| Nov 18, 2025 | 17.71 | 17.71 | 17.56 | 17.61 | -0.56% | 26500 |
| Nov 17, 2025 | 17.95 | 17.95 | 17.60 | 17.60 | -1.95% | 23800 |
| Nov 14, 2025 | 17.95 | 17.98 | 17.85 | 17.96 | 0.06% | 24700 |
Access
/time_series
data via our API — starting from the
Basic plan.