Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 186.28 | 186.43 | 183.80 | 185.96 | -0.17% | 8150 |
| May 04, 2026 | 186.99 | 188.17 | 184.55 | 185.79 | -0.64% | 82300 |
| May 01, 2026 | 190.87 | 193.30 | 190.70 | 190.70 | -0.09% | 48100 |
| Apr 30, 2026 | 190.03 | 191.45 | 188.18 | 190.86 | 0.44% | 63100 |
| Apr 29, 2026 | 188.16 | 188.36 | 186.05 | 186.93 | -0.65% | 83500 |
| Apr 28, 2026 | 192.49 | 192.84 | 189.50 | 189.51 | -1.55% | 83200 |
| Apr 27, 2026 | 193.76 | 195.47 | 193.17 | 194.51 | 0.39% | 111000 |
| Apr 24, 2026 | 192.57 | 194.68 | 191.76 | 193.80 | 0.64% | 487300 |
| Apr 23, 2026 | 196 | 196.23 | 190.49 | 193.20 | -1.43% | 323800 |
| Apr 22, 2026 | 193.18 | 193.99 | 192.30 | 193.45 | 0.14% | 162700 |
| Apr 21, 2026 | 200 | 200.99 | 195.57 | 196.37 | -1.82% | 54200 |
| Apr 20, 2026 | 204.68 | 204.68 | 199.01 | 200.61 | -1.99% | 80400 |
| Apr 17, 2026 | 205.49 | 208.56 | 203.52 | 204.10 | -0.68% | 149700 |
| Apr 16, 2026 | 199.29 | 199.29 | 193.10 | 194 | -2.65% | 123500 |
| Apr 15, 2026 | 192.80 | 194.93 | 191.20 | 193.40 | 0.31% | 165000 |
| Apr 14, 2026 | 208.26 | 211.50 | 206.73 | 208.71 | 0.22% | 93000 |
| Apr 13, 2026 | 204.18 | 206.94 | 201.17 | 201.18 | -1.47% | 116500 |
| Apr 10, 2026 | 209.84 | 209.99 | 204.87 | 205.41 | -2.11% | 63100 |
| Apr 09, 2026 | 204.43 | 206.91 | 202.09 | 206.21 | 0.87% | 118900 |
| Apr 08, 2026 | 208.72 | 208.95 | 203.94 | 206.39 | -1.12% | 249400 |
| Apr 07, 2026 | 193.39 | 194 | 190 | 192.97 | -0.22% | 224500 |
| Apr 06, 2026 | 193.11 | 194.61 | 192.26 | 194.06 | 0.49% | 80100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.