Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 247.32 | 250.06 | 247.11 | 247.57 | 0.10% | 28500 |
| Dec 16, 2025 | 251.29 | 255 | 251.12 | 254.11 | 1.12% | 41400 |
| Dec 15, 2025 | 253.23 | 253.52 | 251.56 | 252.65 | -0.23% | 36400 |
| Dec 12, 2025 | 250.30 | 252.27 | 249.42 | 250.50 | 0.08% | 27600 |
| Dec 11, 2025 | 250.93 | 252.42 | 250.01 | 250.35 | -0.23% | 37900 |
| Dec 10, 2025 | 245.25 | 252.50 | 245.15 | 250.77 | 2.25% | 25200 |
| Dec 09, 2025 | 246.51 | 247.98 | 245.52 | 245.52 | -0.40% | 30700 |
| Dec 08, 2025 | 248.63 | 249.39 | 247.09 | 248.20 | -0.17% | 28800 |
| Dec 05, 2025 | 248.19 | 252.99 | 248.01 | 251.88 | 1.49% | 22700 |
| Dec 04, 2025 | 246.96 | 248.19 | 246.40 | 247.08 | 0.05% | 29400 |
| Dec 03, 2025 | 244.03 | 246.69 | 243.74 | 246.27 | 0.92% | 25700 |
| Dec 02, 2025 | 247.89 | 248.18 | 245.62 | 246.99 | -0.36% | 26000 |
| Dec 01, 2025 | 247.59 | 250.36 | 247.23 | 248.70 | 0.45% | 36800 |
| Nov 28, 2025 | 243.57 | 244.61 | 243.33 | 243.88 | 0.13% | 22700 |
| Nov 26, 2025 | 247.38 | 250 | 247.16 | 248.78 | 0.57% | 47200 |
| Nov 25, 2025 | 245.32 | 246.89 | 244.40 | 246.26 | 0.38% | 201500 |
| Nov 24, 2025 | 244.92 | 245.65 | 242.04 | 242.93 | -0.81% | 29000 |
| Nov 21, 2025 | 243.59 | 246.80 | 243.10 | 246.03 | 1.00% | 39500 |
| Nov 20, 2025 | 244.99 | 245.36 | 239.09 | 239.60 | -2.20% | 54300 |
| Nov 19, 2025 | 245.02 | 245.20 | 243.07 | 244.70 | -0.13% | 102900 |
| Nov 18, 2025 | 240.97 | 241.85 | 238.81 | 240.90 | -0.03% | 37900 |
Access
/time_series
data via our API — starting from the
Basic plan.