Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.86 | 193.23 | 187.47 | 192.26 | 2.34% | 97700 |
| Apr 01, 2026 | 191.22 | 195.12 | 190.65 | 193.39 | 1.13% | 210900 |
| Mar 31, 2026 | 186.04 | 190 | 185.05 | 189.71 | 1.97% | 87600 |
| Mar 30, 2026 | 185.52 | 186.69 | 183.24 | 184.28 | -0.67% | 93500 |
| Mar 27, 2026 | 187.12 | 188.26 | 185 | 185.44 | -0.90% | 72100 |
| Mar 26, 2026 | 191.38 | 193.29 | 187.97 | 188 | -1.77% | 124700 |
| Mar 25, 2026 | 195.01 | 195.74 | 191.25 | 192.02 | -1.53% | 72200 |
| Mar 24, 2026 | 189.88 | 193.27 | 189.25 | 190.76 | 0.46% | 89700 |
| Mar 23, 2026 | 193.12 | 195.26 | 189.19 | 192 | -0.58% | 214700 |
| Mar 20, 2026 | 197.86 | 198 | 188.83 | 189.41 | -4.27% | 227600 |
| Mar 19, 2026 | 203.41 | 205.03 | 198.96 | 202.94 | -0.23% | 92900 |
| Mar 18, 2026 | 213.27 | 214.52 | 210.13 | 210.25 | -1.42% | 56400 |
| Mar 17, 2026 | 214.45 | 215.22 | 212.13 | 212.73 | -0.80% | 64100 |
| Mar 16, 2026 | 214.10 | 217.65 | 213.67 | 216.40 | 1.07% | 109000 |
| Mar 13, 2026 | 218.24 | 218.89 | 212.48 | 212.80 | -2.49% | 75800 |
| Mar 12, 2026 | 220.42 | 220.47 | 218.04 | 218.26 | -0.98% | 129100 |
| Mar 11, 2026 | 222.55 | 224.55 | 220.80 | 223.15 | 0.27% | 44300 |
| Mar 10, 2026 | 226.94 | 229.51 | 223.73 | 223.78 | -1.39% | 89900 |
| Mar 09, 2026 | 217.83 | 227.40 | 215.88 | 224.90 | 3.25% | 105400 |
| Mar 06, 2026 | 218.99 | 222.34 | 216.51 | 221.31 | 1.06% | 52500 |
| Mar 05, 2026 | 220.73 | 223.51 | 218.69 | 221.35 | 0.28% | 84900 |
| Mar 04, 2026 | 223 | 225.91 | 221.73 | 225.12 | 0.95% | 74100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.