Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0.75% | 1044 |
| May 14, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.15% | 625 |
| May 13, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.70% | 1022 |
| May 12, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.80% | 2179 |
| May 09, 2025 | 998.50 | 1.00K | 990.47 | 994.79 | -0.37% | 871 |
| May 08, 2025 | 995.44 | 998.91 | 988.31 | 996.84 | 0.14% | 1521 |
| May 07, 2025 | 980.83 | 983.44 | 976.12 | 978.57 | -0.23% | 1529 |
| May 06, 2025 | 984.85 | 984.85 | 973.96 | 982.13 | -0.28% | 2790 |
| May 05, 2025 | 987.20 | 989.09 | 981.85 | 989.09 | 0.19% | 3831 |
| May 02, 2025 | 984.46 | 991.40 | 980 | 988.57 | 0.42% | 2887 |
| Apr 30, 2025 | 964.88 | 967.63 | 946.24 | 961.68 | -0.33% | 2448 |
| Apr 29, 2025 | 960.85 | 963.77 | 954.04 | 961.27 | 0.04% | 1860 |
| Apr 28, 2025 | 961.97 | 965.57 | 954.35 | 954.35 | -0.79% | 1475 |
| Apr 25, 2025 | 962.64 | 962.64 | 951.96 | 953.18 | -0.98% | 4418 |
| Apr 24, 2025 | 933.37 | 949.49 | 927.61 | 948.26 | 1.60% | 1755 |
| Apr 23, 2025 | 933.58 | 951.90 | 932.70 | 939.47 | 0.63% | 3714 |
| Apr 22, 2025 | 897.33 | 908.31 | 894 | 907.65 | 1.15% | 3327 |
| Apr 17, 2025 | 926.67 | 929.73 | 917.12 | 919.22 | -0.80% | 1037 |
| Apr 16, 2025 | 928.93 | 935.49 | 923.83 | 934.60 | 0.61% | 2059 |