Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.95 | 6 | 5.95 | 6 | 0.84% | 0 |
| May 21, 2025 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| May 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 16, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| May 15, 2025 | 5.10 | 5.85 | 5.10 | 5.85 | 14.71% | 0 |
| May 14, 2025 | 6.15 | 6.15 | 5.10 | 5.10 | -17.07% | 0 |
| May 13, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | -0.81% | 0 |
| May 12, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 0 |
| May 09, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| May 08, 2025 | 6.35 | 6.35 | 6.15 | 6.20 | -2.36% | 0 |
| May 07, 2025 | 5.70 | 6.45 | 5.70 | 6.45 | 13.16% | 0 |
| May 06, 2025 | 5.80 | 5.80 | 5.65 | 5.65 | -2.59% | 0 |
| May 05, 2025 | 5.85 | 5.85 | 5.80 | 5.85 | 0 | 0 |
| May 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |