Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.45 | 8.40 | 7.45 | 8.35 | 12.08% | 0 |
| Dec 12, 2025 | 8 | 8.25 | 8 | 8.05 | 0.63% | 0 |
| Dec 11, 2025 | 7.15 | 8.05 | 7.15 | 7.65 | 6.99% | 0 |
| Dec 10, 2025 | 7.45 | 8.05 | 7.45 | 7.75 | 4.03% | 0 |
| Dec 09, 2025 | 7.90 | 8.05 | 7.90 | 8 | 1.27% | 0 |
| Dec 08, 2025 | 8.10 | 8.10 | 8 | 8 | -1.23% | 0 |
| Dec 05, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 3.12% | 0 |
| Dec 04, 2025 | 5.95 | 6.45 | 5.95 | 6.45 | 8.40% | 0 |
| Dec 03, 2025 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| Dec 02, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Dec 01, 2025 | 5.75 | 6 | 5.70 | 6 | 4.35% | 0 |
| Nov 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Nov 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Nov 26, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 0 |
| Nov 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 21, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 0 |
| Nov 20, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | 0 | 0 |
| Nov 19, 2025 | 6.10 | 6.10 | 5.90 | 5.95 | -2.46% | 0 |
| Nov 18, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 0.83% | 0 |
| Nov 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.