Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 4.41 | 4.64 | 4.41 | 4.55 | 3.23% | 3078 |
| Sep 24, 2025 | 4.62 | 4.62 | 4.41 | 4.52 | -2.10% | 20900 |
| Sep 23, 2025 | 4.73 | 4.94 | 4.53 | 4.57 | -3.38% | 39200 |
| Sep 22, 2025 | 4.75 | 4.99 | 4.50 | 4.75 | 0 | 22400 |
| Sep 19, 2025 | 4.70 | 5.10 | 4.56 | 4.74 | 0.85% | 540400 |
| Sep 18, 2025 | 4.59 | 4.84 | 4.47 | 4.64 | 1.09% | 74400 |
| Sep 17, 2025 | 4.40 | 4.75 | 4.28 | 4.63 | 5.23% | 54500 |
| Sep 16, 2025 | 4.26 | 4.58 | 4.16 | 4.48 | 5.16% | 42700 |
| Sep 15, 2025 | 4.08 | 4.49 | 4.08 | 4.33 | 6.13% | 32900 |
| Sep 12, 2025 | 3.62 | 4.29 | 3.60 | 4.12 | 13.81% | 49900 |
| Sep 11, 2025 | 3.74 | 3.80 | 3.62 | 3.70 | -1.07% | 10200 |
| Sep 10, 2025 | 3.58 | 3.74 | 3.50 | 3.63 | 1.40% | 19800 |
| Sep 09, 2025 | 3.65 | 3.65 | 3.52 | 3.56 | -2.47% | 19700 |
| Sep 08, 2025 | 3.55 | 3.69 | 3.43 | 3.64 | 2.54% | 34300 |
| Sep 05, 2025 | 3.69 | 3.77 | 3.55 | 3.58 | -2.98% | 37800 |
| Sep 04, 2025 | 3.60 | 3.84 | 3.50 | 3.78 | 5% | 81300 |
| Sep 03, 2025 | 3.69 | 3.69 | 3.60 | 3.60 | -2.44% | 18100 |
| Sep 02, 2025 | 3.64 | 3.77 | 3.61 | 3.65 | 0.27% | 18600 |
| Aug 29, 2025 | 3.99 | 3.99 | 3.60 | 3.75 | -6.02% | 69600 |
| Aug 28, 2025 | 3.91 | 4 | 3.91 | 3.93 | 0.51% | 12900 |
| Aug 27, 2025 | 3.90 | 4 | 3.90 | 3.96 | 1.54% | 26000 |
| Aug 26, 2025 | 3.97 | 4.02 | 3.90 | 3.93 | -1.01% | 26100 |
| Aug 25, 2025 | 4 | 4 | 3.88 | 3.99 | -0.25% | 30800 |