Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.47 | 7.49 | 6.54 | 6.65 | -10.98% | 226748 |
| Mar 31, 2026 | 7.15 | 7.47 | 7 | 7.29 | 1.96% | 150400 |
| Mar 30, 2026 | 7.29 | 7.53 | 6.89 | 7.16 | -1.78% | 195800 |
| Mar 27, 2026 | 6.84 | 7.79 | 6.26 | 7.51 | 9.80% | 288200 |
| Mar 26, 2026 | 8.16 | 8.66 | 7.50 | 7.53 | -7.72% | 348400 |
| Mar 25, 2026 | 8.63 | 9.17 | 8.13 | 8.27 | -4.17% | 465900 |
| Mar 24, 2026 | 8.40 | 8.75 | 7.10 | 8.69 | 3.45% | 1039800 |
| Mar 23, 2026 | 6.96 | 8.95 | 6.90 | 8.18 | 17.53% | 1965700 |
| Mar 20, 2026 | 5.84 | 7.35 | 5.84 | 6.87 | 17.64% | 3341200 |
| Mar 19, 2026 | 5.54 | 6.18 | 5.36 | 6.18 | 11.55% | 497400 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.06 | 5.46 | -0.73% | 441900 |
| Mar 17, 2026 | 5.19 | 5.60 | 5.19 | 5.52 | 6.36% | 234800 |
| Mar 16, 2026 | 5.54 | 6.87 | 5.11 | 5.14 | -7.22% | 905000 |
| Mar 13, 2026 | 5.34 | 5.52 | 5.24 | 5.52 | 3.37% | 181600 |
| Mar 12, 2026 | 5.28 | 5.46 | 5.20 | 5.36 | 1.52% | 224800 |
| Mar 11, 2026 | 5.22 | 5.30 | 5.15 | 5.30 | 1.53% | 158000 |
| Mar 10, 2026 | 5.10 | 5.22 | 5.07 | 5.19 | 1.76% | 171400 |
| Mar 09, 2026 | 5.10 | 5.15 | 4.74 | 5.10 | 0 | 231500 |
| Mar 06, 2026 | 5.05 | 5.16 | 5.02 | 5.12 | 1.39% | 175800 |
| Mar 05, 2026 | 5.19 | 5.28 | 4.93 | 5.06 | -2.50% | 317300 |
| Mar 04, 2026 | 5.31 | 5.46 | 5.19 | 5.19 | -2.26% | 233900 |
| Mar 03, 2026 | 5.30 | 5.41 | 5.22 | 5.33 | 0.66% | 113600 |
| Mar 02, 2026 | 5.50 | 5.66 | 5.33 | 5.39 | -2% | 245900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.