Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.02 | 14.28 | 11.70 | 13.78 | 14.64% | 227200 |
| Dec 12, 2025 | 14.49 | 15 | 12.15 | 12.85 | -11.32% | 349600 |
| Dec 11, 2025 | 10.78 | 15.37 | 9.93 | 14.42 | 33.77% | 2809000 |
| Dec 10, 2025 | 8.93 | 11.80 | 8.91 | 11.80 | 32.14% | 2743500 |
| Dec 09, 2025 | 7.45 | 11 | 7.32 | 8.89 | 19.33% | 556600 |
| Dec 08, 2025 | 6.91 | 7.35 | 6.73 | 7.28 | 5.35% | 31900 |
| Dec 05, 2025 | 6.40 | 6.97 | 6.38 | 6.90 | 7.81% | 29400 |
| Dec 04, 2025 | 6.17 | 6.40 | 5.98 | 6.40 | 3.73% | 17800 |
| Dec 03, 2025 | 5.63 | 6.40 | 5.61 | 6.17 | 9.59% | 51600 |
| Dec 02, 2025 | 5.56 | 5.69 | 5.41 | 5.52 | -0.72% | 13600 |
| Dec 01, 2025 | 5.21 | 5.60 | 5.21 | 5.58 | 7.10% | 8600 |
| Nov 28, 2025 | 5.70 | 5.70 | 5.57 | 5.59 | -1.93% | 7500 |
| Nov 26, 2025 | 5.50 | 5.70 | 5.31 | 5.70 | 3.64% | 15500 |
| Nov 25, 2025 | 5.16 | 5.50 | 5.12 | 5.50 | 6.69% | 9800 |
| Nov 24, 2025 | 5.13 | 5.27 | 5.13 | 5.27 | 2.73% | 3500 |
| Nov 21, 2025 | 5.27 | 5.27 | 5.10 | 5.23 | -0.76% | 17200 |
| Nov 20, 2025 | 5.37 | 5.48 | 5.30 | 5.33 | -0.74% | 17900 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.11 | 5.33 | -3.09% | 12300 |
| Nov 18, 2025 | 5.39 | 5.50 | 5.09 | 5.50 | 2.04% | 22600 |
| Nov 17, 2025 | 5.10 | 5.38 | 5.07 | 5.29 | 3.63% | 16700 |
Access
/time_series
data via our API — starting from the
Basic plan.