Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.98 | 6.01 | 5.75 | 5.75 | -3.85% | 15414 |
| Apr 22, 2026 | 5.78 | 6.32 | 5.78 | 5.96 | 3.11% | 113536 |
| Apr 21, 2026 | 5.97 | 6.17 | 5.78 | 5.95 | -0.34% | 83400 |
| Apr 20, 2026 | 5.96 | 6.05 | 5.68 | 6.01 | 0.84% | 99500 |
| Apr 17, 2026 | 5.42 | 6.10 | 5.41 | 6.01 | 10.89% | 138200 |
| Apr 16, 2026 | 5.97 | 6.02 | 5.36 | 5.40 | -9.55% | 222900 |
| Apr 15, 2026 | 6.41 | 6.47 | 5.80 | 5.97 | -6.86% | 193400 |
| Apr 14, 2026 | 6.46 | 6.60 | 6.31 | 6.44 | -0.31% | 69700 |
| Apr 13, 2026 | 6.25 | 6.58 | 6.22 | 6.46 | 3.36% | 94400 |
| Apr 10, 2026 | 6.29 | 6.50 | 6.10 | 6.25 | -0.64% | 91100 |
| Apr 09, 2026 | 6.13 | 6.57 | 6.08 | 6.38 | 4.08% | 123600 |
| Apr 08, 2026 | 6.58 | 6.68 | 6 | 6.14 | -6.69% | 154600 |
| Apr 07, 2026 | 6.61 | 6.75 | 6.10 | 6.27 | -5.22% | 155200 |
| Apr 06, 2026 | 7.44 | 7.44 | 6.68 | 6.70 | -9.95% | 92400 |
| Apr 02, 2026 | 6.60 | 7.50 | 6.50 | 7.44 | 12.73% | 252000 |
| Apr 01, 2026 | 7.47 | 7.49 | 6.52 | 6.65 | -10.98% | 227000 |
| Mar 31, 2026 | 7.15 | 7.47 | 7 | 7.29 | 1.96% | 150400 |
| Mar 30, 2026 | 7.29 | 7.53 | 6.89 | 7.16 | -1.78% | 195800 |
| Mar 27, 2026 | 6.84 | 7.79 | 6.26 | 7.51 | 9.80% | 288200 |
| Mar 26, 2026 | 8.16 | 8.66 | 7.50 | 7.53 | -7.72% | 348400 |
| Mar 25, 2026 | 8.63 | 9.17 | 8.13 | 8.27 | -4.17% | 465900 |
| Mar 24, 2026 | 8.40 | 8.75 | 7.10 | 8.69 | 3.45% | 1039800 |
| Mar 23, 2026 | 6.96 | 8.95 | 6.90 | 8.18 | 17.53% | 1965700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.