Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.04 | 181.04 | 181.04 | 181.04 | 0 | 0 |
| Dec 15, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 0 | 0 |
| Dec 12, 2025 | 179.52 | 179.52 | 179.52 | 179.52 | 0 | 0 |
| Dec 11, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 0 | 0 |
| Dec 10, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 0 |
| Dec 09, 2025 | 178.62 | 178.62 | 178.62 | 178.62 | 0 | 0 |
| Dec 08, 2025 | 180.86 | 180.86 | 180.86 | 180.86 | 0 | 0 |
| Dec 05, 2025 | 180.98 | 180.98 | 180.98 | 180.98 | 0 | 0 |
| Dec 04, 2025 | 181.22 | 181.22 | 181.22 | 181.22 | 0 | 0 |
| Dec 03, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 0 | 0 |
| Dec 02, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Dec 01, 2025 | 181.16 | 181.16 | 181.16 | 181.16 | 0 | 0 |
| Nov 28, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 0 | 0 |
| Nov 27, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 0 | 0 |
| Nov 26, 2025 | 179.92 | 179.92 | 179.92 | 179.92 | 0 | 0 |
| Nov 25, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 0 | 0 |
| Nov 24, 2025 | 177.60 | 178.56 | 177.60 | 178.56 | 0.54% | 5 |
| Nov 21, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 0 | 0 |
| Nov 20, 2025 | 178.34 | 178.34 | 178.34 | 178.34 | 0 | 0 |
| Nov 19, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | 0 |
| Nov 18, 2025 | 176.08 | 176.08 | 176.08 | 176.08 | 0 | 0 |
| Nov 17, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.