Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 100 |
| Dec 11, 2025 | 1.31 | 1.65 | 1.31 | 1.48 | 12.98% | 28000 |
| Dec 10, 2025 | 1.42 | 1.58 | 1.42 | 1.58 | 11.27% | 50700 |
| Dec 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 10000 |
| Dec 08, 2025 | 1.47 | 1.51 | 1.45 | 1.46 | -0.68% | 53300 |
| Dec 05, 2025 | 1.55 | 1.67 | 1.55 | 1.60 | 3.23% | 93200 |
| Dec 04, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 6.90% | 111600 |
| Dec 03, 2025 | 1.35 | 1.56 | 1.31 | 1.48 | 9.63% | 243800 |
| Dec 02, 2025 | 1.35 | 1.42 | 1.27 | 1.27 | -5.93% | 51400 |
| Dec 01, 2025 | 1.29 | 1.42 | 1.21 | 1.36 | 5.43% | 86000 |
| Nov 28, 2025 | 1.21 | 1.27 | 1.21 | 1.26 | 3.54% | 25000 |
| Nov 26, 2025 | 1.30 | 1.32 | 1.19 | 1.27 | -2.31% | 204200 |
| Nov 25, 2025 | 1.30 | 1.41 | 1.20 | 1.38 | 6.15% | 310900 |
| Nov 24, 2025 | 1.21 | 1.42 | 1.20 | 1.40 | 15.70% | 242200 |
| Nov 21, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | -6.50% | 31600 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | -2.50% | 28200 |
| Nov 19, 2025 | 1.30 | 1.33 | 1.16 | 1.20 | -7.69% | 149700 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | -6.47% | 43000 |
| Nov 17, 2025 | 1.43 | 1.43 | 1.31 | 1.36 | -4.90% | 49000 |
Access
/time_series
data via our API — starting from the
Basic plan.