Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.10 | 2.14 | 2.06 | 2.14 | 1.90% | 53600 |
| Jun 16, 2025 | 2.01 | 2.06 | 1.94 | 2.06 | 2.49% | 14900 |
| Jun 13, 2025 | 1.89 | 2 | 1.79 | 2 | 5.82% | 800 |
| Jun 12, 2025 | 2 | 2.10 | 1.88 | 2.05 | 2.50% | 100400 |
| Jun 11, 2025 | 1.96 | 2.02 | 1.75 | 2 | 2.04% | 33300 |
| Jun 10, 2025 | 1.96 | 1.96 | 1.71 | 1.96 | 0 | 8300 |
| Jun 09, 2025 | 1.96 | 1.96 | 1.75 | 1.90 | -3.06% | 5200 |
| Jun 06, 2025 | 1.90 | 1.96 | 1.89 | 1.96 | 3.16% | 34100 |
| Jun 05, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 13100 |
| Jun 04, 2025 | 1.87 | 1.93 | 1.87 | 1.90 | 1.60% | 52100 |
| Jun 03, 2025 | 1.78 | 1.84 | 1.78 | 1.83 | 2.81% | 30400 |
| Jun 02, 2025 | 1.88 | 1.91 | 1.80 | 1.82 | -3.19% | 12900 |
| May 30, 2025 | 1.55 | 1.87 | 1.55 | 1.80 | 16.13% | 12000 |
| May 29, 2025 | 1.74 | 1.98 | 1.65 | 1.72 | -1.15% | 51700 |
| May 28, 2025 | 1.47 | 1.58 | 1.47 | 1.53 | 4.08% | 56200 |
| May 27, 2025 | 1.45 | 1.48 | 1.39 | 1.40 | -3.45% | 60800 |
| May 23, 2025 | 1.45 | 1.48 | 1.39 | 1.40 | -3.45% | 25200 |
| May 22, 2025 | 1.45 | 1.47 | 1.37 | 1.39 | -4.07% | 84500 |
| May 21, 2025 | 1.51 | 1.53 | 1.48 | 1.48 | -1.99% | 13500 |
| May 20, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.65% | 900 |
| May 19, 2025 | 1.50 | 1.51 | 1.46 | 1.51 | 0.67% | 86700 |