Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Sep 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Sep 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Sep 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Sep 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 189619 |
| Sep 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Sep 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Sep 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Sep 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Sep 15, 2025 | 17.86 | 18.81 | 17.86 | 17.86 | 0 | 121281 |
| Sep 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Sep 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Sep 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Sep 09, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Sep 08, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 36800 |
| Sep 05, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Sep 04, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 93223 |
| Sep 03, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 121087 |
| Sep 02, 2025 | 17.95 | 17.97 | 17.95 | 17.97 | 0.11% | 64810 |
| Sep 01, 2025 | 17.12 | 17.12 | 16.75 | 17.12 | 0 | 115388 |
| Aug 29, 2025 | 16 | 16.53 | 15.50 | 16.31 | 1.94% | 54409 |
| Aug 28, 2025 | 15.50 | 16 | 15.50 | 15.75 | 1.61% | 5395 |