Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.19 | 9.34 | 9.14 | 9.20 | 0.10% | 554624 |
| Apr 01, 2026 | 9.28 | 9.32 | 9.20 | 9.28 | 0.03% | 520260 |
| Mar 31, 2026 | 9.27 | 9.31 | 9.19 | 9.28 | 0.06% | 343476 |
| Mar 30, 2026 | 9.07 | 9.20 | 9.04 | 9.16 | 0.96% | 399409 |
| Mar 27, 2026 | 9.12 | 9.12 | 9.03 | 9.12 | 0.04% | 262713 |
| Mar 26, 2026 | 9.17 | 9.18 | 9.04 | 9.10 | -0.73% | 552484 |
| Mar 25, 2026 | 9.17 | 9.19 | 9.12 | 9.19 | 0.23% | 409235 |
| Mar 24, 2026 | 9.13 | 9.19 | 9.05 | 9.07 | -0.65% | 578534 |
| Mar 23, 2026 | 9.08 | 9.25 | 8.99 | 9.13 | 0.63% | 296798 |
| Mar 20, 2026 | 9.37 | 9.39 | 9.20 | 9.29 | -0.77% | 904368 |
| Mar 19, 2026 | 9.51 | 9.52 | 9.28 | 9.28 | -2.40% | 385233 |
| Mar 18, 2026 | 9.58 | 9.61 | 9.50 | 9.56 | -0.20% | 798562 |
| Mar 17, 2026 | 9.47 | 9.58 | 9.46 | 9.56 | 0.97% | 476537 |
| Mar 16, 2026 | 9.32 | 9.47 | 9.32 | 9.41 | 1.01% | 920207 |
| Mar 13, 2026 | 9.26 | 9.36 | 9.24 | 9.34 | 0.94% | 285149 |
| Mar 12, 2026 | 9.16 | 9.26 | 9.11 | 9.16 | 0.02% | 553100 |
| Mar 11, 2026 | 9.19 | 9.22 | 9.14 | 9.20 | 0.09% | 1264872 |
| Mar 10, 2026 | 9.27 | 9.35 | 9.20 | 9.31 | 0.44% | 698800 |
| Mar 09, 2026 | 9.12 | 9.24 | 9.01 | 9.17 | 0.54% | 560607 |
| Mar 06, 2026 | 9.18 | 9.24 | 9.05 | 9.06 | -1.25% | 184158 |
| Mar 05, 2026 | 9.21 | 9.25 | 9.12 | 9.19 | -0.21% | 834932 |
| Mar 04, 2026 | 9.14 | 9.26 | 9.14 | 9.25 | 1.25% | 839303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.