Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.96 | 9.09 | 8.96 | 9.09 | 1.43% | 2 |
| Jun 18, 2026 | 9.27 | 9.27 | 9.01 | 9.09 | -2.00% | 395898 |
| Jun 17, 2026 | 9.10 | 9.21 | 9.03 | 9.12 | 0.18% | 1060576 |
| Jun 16, 2026 | 9.13 | 9.16 | 9.09 | 9.14 | 0.13% | 158576 |
| Jun 15, 2026 | 9.11 | 9.12 | 9.01 | 9.11 | 0.05% | 162099 |
| Jun 12, 2026 | 9.08 | 9.09 | 9.01 | 9.06 | -0.26% | 140735 |
| Jun 11, 2026 | 9.02 | 9.11 | 9.01 | 9.11 | 1.00% | 6233208 |
| Jun 10, 2026 | 8.97 | 9.03 | 8.92 | 8.97 | -0.06% | 2649824 |
| Jun 09, 2026 | 8.89 | 9.01 | 8.79 | 8.99 | 1.08% | 537318 |
| Jun 08, 2026 | 8.94 | 8.95 | 8.83 | 8.91 | -0.34% | 310437 |
| Jun 05, 2026 | 8.89 | 8.95 | 8.83 | 8.91 | 0.25% | 2910072 |
| Jun 04, 2026 | 8.90 | 8.94 | 8.85 | 8.91 | 0.11% | 3224411 |
| Jun 03, 2026 | 8.95 | 9 | 8.89 | 8.96 | 0.12% | 1795654 |
| Jun 02, 2026 | 9.04 | 9.06 | 8.88 | 9.01 | -0.27% | 1024532 |
| Jun 01, 2026 | 9.08 | 9.11 | 8.93 | 8.99 | -1.02% | 544036 |
| May 29, 2026 | 9.11 | 9.16 | 9.00 | 9.12 | 0.14% | 685424 |
| May 28, 2026 | 9.22 | 9.23 | 9.03 | 9.10 | -1.33% | 995604 |
| May 27, 2026 | 9.29 | 9.32 | 9.23 | 9.28 | -0.14% | 3546291 |
| May 26, 2026 | 9.30 | 9.35 | 9.16 | 9.20 | -1.05% | 698224 |
| May 25, 2026 | 9.39 | 9.39 | 9.26 | 9.29 | -1.11% | 283202 |
| May 22, 2026 | 9.24 | 9.26 | 9.20 | 9.22 | -0.23% | 2201631 |
| May 21, 2026 | 9.22 | 9.32 | 9.22 | 9.25 | 0.31% | 159554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.