Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 0.05% | 26594 |
| Dec 15, 2025 | 9.97 | 10.03 | 9.96 | 9.97 | -0.01% | 119804 |
| Dec 12, 2025 | 10.05 | 10.05 | 9.90 | 9.94 | -1.03% | 718485 |
| Dec 11, 2025 | 10.02 | 10.06 | 9.99 | 10.01 | -0.03% | 217083 |
| Dec 10, 2025 | 10.05 | 10.10 | 10.01 | 10.05 | 0.05% | 577788 |
| Dec 09, 2025 | 10.02 | 10.10 | 10.00 | 10.00 | -0.13% | 557159 |
| Dec 08, 2025 | 9.93 | 9.99 | 9.91 | 9.95 | 0.27% | 140403 |
| Dec 05, 2025 | 9.94 | 9.99 | 9.87 | 9.93 | -0.12% | 243820 |
| Dec 04, 2025 | 9.96 | 9.98 | 9.91 | 9.96 | -0.08% | 62105 |
| Dec 03, 2025 | 10.08 | 10.10 | 9.95 | 9.99 | -0.93% | 257448 |
| Dec 02, 2025 | 10.00 | 10.11 | 10.00 | 10.03 | 0.40% | 105831 |
| Dec 01, 2025 | 10.14 | 10.23 | 10.11 | 10.16 | 0.14% | 121253 |
| Nov 28, 2025 | 10.21 | 10.23 | 10.13 | 10.15 | -0.65% | 570256 |
| Nov 27, 2025 | 10.15 | 10.21 | 10.15 | 10.17 | 0.15% | 117316 |
| Nov 26, 2025 | 10.11 | 10.19 | 10.08 | 10.11 | -0.08% | 103414 |
| Nov 25, 2025 | 10.05 | 10.11 | 10.03 | 10.06 | 0.15% | 269358 |
| Nov 24, 2025 | 10.00 | 10.11 | 9.96 | 10.07 | 0.77% | 266183 |
| Nov 21, 2025 | 9.98 | 10.02 | 9.95 | 9.97 | -0.08% | 400288 |
| Nov 20, 2025 | 9.95 | 10.07 | 9.81 | 10.05 | 1.00% | 359401 |
| Nov 19, 2025 | 9.85 | 9.95 | 9.84 | 9.88 | 0.37% | 142093 |
| Nov 18, 2025 | 9.93 | 9.97 | 9.81 | 9.87 | -0.62% | 653468 |
| Nov 17, 2025 | 9.96 | 10.00 | 9.92 | 9.97 | 0.11% | 519728 |
Access
/time_series
data via our API — starting from the
Basic plan.