Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 14, 2026 | 3.26 | 3.36 | 3.26 | 3.36 | 2.88% | 250 |
| Apr 13, 2026 | 3.25 | 3.25 | 3.21 | 3.21 | -0.99% | 1030 |
| Apr 10, 2026 | 3.24 | 3.33 | 3.24 | 3.30 | 1.91% | 6200 |
| Apr 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 08, 2026 | 2.98 | 3.16 | 2.98 | 3.08 | 3.29% | 20 |
| Apr 07, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | -0.46% | 2400 |
| Apr 02, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 1.99% | 7 |
| Apr 01, 2026 | 2.79 | 2.83 | 2.79 | 2.83 | 1.69% | 2000 |
| Mar 31, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 3500 |
| Mar 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Mar 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Mar 23, 2026 | 2.74 | 2.75 | 2.72 | 2.72 | -0.73% | 3500 |
| Mar 20, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 1306 |
| Mar 19, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | -2.07% | 800 |
| Mar 18, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | -0.10% | 1 |
| Mar 17, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | -1.33% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.