Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.08% | 1000 |
| Dec 15, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 1.41% | 5000 |
| Dec 12, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | -0.11% | 50 |
| Dec 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 600 |
| Dec 10, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 1.70% | 579 |
| Dec 09, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 500 |
| Dec 08, 2025 | 3.67 | 3.69 | 3.67 | 3.69 | 0.30% | 500 |
| Dec 05, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 18 |
| Dec 04, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 18 |
| Dec 03, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 5082 |
| Dec 02, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 5082 |
| Dec 01, 2025 | 3.46 | 3.52 | 3.39 | 3.39 | -1.82% | 5082 |
| Nov 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 50 |
| Nov 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Nov 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.20% | 50 |
| Nov 25, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.65% | 300 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 4405 |
| Nov 21, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 4405 |
| Nov 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Nov 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 4405 |
| Nov 18, 2025 | 3.52 | 3.57 | 3.52 | 3.57 | 1.42% | 4405 |
| Nov 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.