Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | -0.77% | 208 |
| Jun 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04% | 208 |
| Jun 18, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | -0.87% | 208 |
| Jun 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | -0.18% | 208 |
| Jun 16, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | -0.56% | 208 |
| Jun 13, 2025 | 2.38 | 2.39 | 2.36 | 2.36 | -0.77% | 208 |
| Jun 12, 2025 | 2.37 | 2.37 | 2.35 | 2.35 | -0.68% | 208 |
| Jun 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 208 |
| Jun 10, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | -0.39% | 208 |
| Jun 09, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 0.97% | 208 |
| Jun 06, 2025 | 2.32 | 2.35 | 2.31 | 2.35 | 1.25% | 208 |
| Jun 05, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | -1.75% | 208 |
| Jun 04, 2025 | 2.40 | 2.40 | 2.36 | 2.36 | -1.59% | 208 |
| Jun 03, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 0.60% | 1000 |
| Jun 02, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | -1.03% | 1000 |
| May 30, 2025 | 2.47 | 2.47 | 2.45 | 2.45 | -1.08% | 1000 |
| May 29, 2025 | 2.43 | 2.46 | 2.43 | 2.46 | 0.98% | 1000 |
| May 28, 2025 | 2.43 | 2.43 | 2.42 | 2.43 | 0.23% | 185 |
| May 27, 2025 | 2.44 | 2.45 | 2.44 | 2.44 | 0.07% | 185 |
| May 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 185 |
| May 23, 2025 | 2.47 | 2.47 | 2.46 | 2.46 | -0.27% | 185 |