Leverage Shares -1X Netflix ETP (SNXE) - Historical data, historical prices

2.57760 EUR

0.0268

1.03%

Last update May 14, 5:30 PM CEST

Main market

Day range

2.57760

2.57760

2.60880

Previous close

2.60440

Open

2.60880

Access this stock data via API

Leverage Shares -1X Netflix ETP

2.58

0.03

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	2.61	2.61	2.58	2.58	-1.20%	185
May 13, 2025	2.70	2.70	2.60	2.60	-3.51%	185
May 12, 2025	2.57	2.71	2.57	2.71	5.18%	5000
May 09, 2025	2.58	2.59	2.58	2.59	0.28%	5000
May 08, 2025	2.54	2.56	2.53	2.56	1.06%	5000
May 07, 2025	2.56	2.56	2.55	2.55	-0.41%	5000
May 06, 2025	2.60	2.60	2.57	2.57	-1.16%	5000
May 05, 2025	2.59	2.65	2.59	2.59	0.15%	5000
May 02, 2025	2.58	2.59	2.55	2.55	-1.19%	5000
Apr 30, 2025	2.60	2.62	2.60	2.62	0.69%	5000
Apr 29, 2025	2.63	2.65	2.63	2.63	-0.08%	5000
Apr 28, 2025	2.66	2.68	2.66	2.68	0.63%	5000
Apr 25, 2025	2.66	2.68	2.66	2.67	0.47%	5000
Apr 24, 2025	2.81	2.81	2.70	2.70	-3.91%	5000
Apr 23, 2025	2.77	2.80	2.77	2.80	0.80%	5000
Apr 22, 2025	2.93	2.93	2.74	2.74	-6.51%	5000
Apr 17, 2025	3.01	3.08	3.01	3.02	0.33%	5000
Apr 16, 2025	3.04	3.04	3.00	3.00	-1.13%	225
Apr 15, 2025	3.15	3.15	3.02	3.02	-4.06%	225