Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.12 | 121.14 | 120.28 | 121.02 | -0.08% | 0 |
| Dec 15, 2025 | 122.44 | 122.98 | 121.36 | 121.54 | -0.74% | 0 |
| Dec 12, 2025 | 126.08 | 126.08 | 122.34 | 123.20 | -2.28% | 0 |
| Dec 11, 2025 | 127.28 | 127.28 | 124.42 | 125.66 | -1.27% | 0 |
| Dec 10, 2025 | 127.24 | 127.26 | 126.32 | 126.60 | -0.50% | 0 |
| Dec 09, 2025 | 126.78 | 127.32 | 126.70 | 127.26 | 0.38% | 0 |
| Dec 08, 2025 | 125.72 | 127.26 | 125.72 | 126.68 | 0.76% | 0 |
| Dec 05, 2025 | 249.70 | 249.70 | 249.50 | 249.50 | -0.08% | 0 |
| Dec 04, 2025 | 248.80 | 249.70 | 248.15 | 249.60 | 0.32% | 0 |
| Dec 03, 2025 | 248.40 | 248.90 | 246.15 | 248.05 | -0.14% | 0 |
| Dec 02, 2025 | 246.70 | 249.95 | 246.55 | 248.85 | 0.87% | 0 |
| Dec 01, 2025 | 246.85 | 246.85 | 243 | 246.75 | -0.04% | 0 |
| Nov 28, 2025 | 244.90 | 246.65 | 244.90 | 246.65 | 0.71% | 0 |
| Nov 27, 2025 | 244.75 | 245.10 | 244.60 | 244.75 | 0 | 0 |
| Nov 26, 2025 | 241.85 | 245.30 | 241.85 | 245 | 1.30% | 0 |
| Nov 25, 2025 | 242.80 | 242.80 | 237.80 | 241.35 | -0.60% | 0 |
| Nov 24, 2025 | 237.05 | 243.35 | 237.05 | 243.35 | 2.66% | 0 |
| Nov 21, 2025 | 235.70 | 238.10 | 233.70 | 237.80 | 0.89% | 0 |
| Nov 20, 2025 | 243.85 | 249.60 | 238.75 | 238.75 | -2.09% | 0 |
| Nov 19, 2025 | 240.70 | 245.65 | 240.70 | 243.25 | 1.06% | 0 |
| Nov 18, 2025 | 244.60 | 244.60 | 239.45 | 242.95 | -0.67% | 0 |
| Nov 17, 2025 | 248.35 | 249.75 | 245.70 | 245.70 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.