Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 229.70 | 230.35 | 228.20 | 228.85 | -0.37% | 0 |
| Sep 16, 2025 | 232.05 | 232.50 | 229.45 | 229.50 | -1.10% | 0 |
| Sep 15, 2025 | 230.90 | 231.80 | 229.30 | 231.35 | 0.19% | 0 |
| Sep 12, 2025 | 231.10 | 231.75 | 231 | 231.05 | -0.02% | 0 |
| Sep 11, 2025 | 230.95 | 232.25 | 230.55 | 231.35 | 0.17% | 0 |
| Sep 10, 2025 | 226.45 | 231.60 | 226.45 | 231.05 | 2.03% | 0 |
| Sep 09, 2025 | 224.85 | 226.35 | 224.85 | 226.15 | 0.58% | 0 |
| Sep 08, 2025 | 224.25 | 226.10 | 224.20 | 225.55 | 0.58% | 0 |
| Sep 05, 2025 | 225.05 | 226.05 | 222 | 223.25 | -0.80% | 0 |
| Sep 04, 2025 | 224.25 | 224.90 | 222.85 | 224.90 | 0.29% | 0 |
| Sep 03, 2025 | 223.35 | 224.50 | 223 | 223.35 | 0 | 0 |
| Sep 02, 2025 | 224.45 | 224.80 | 220.80 | 222.15 | -1.02% | 0 |
| Sep 01, 2025 | 224.10 | 224.30 | 223.70 | 224.20 | 0.04% | 0 |
| Aug 29, 2025 | 228.50 | 228.50 | 223.80 | 224 | -1.97% | 0 |
| Aug 28, 2025 | 227.25 | 227.85 | 225.90 | 227.80 | 0.24% | 0 |
| Aug 27, 2025 | 226.40 | 227.65 | 226.40 | 226.90 | 0.22% | 0 |
| Aug 26, 2025 | 225.05 | 225.65 | 224.55 | 225.50 | 0.20% | 0 |
| Aug 25, 2025 | 224.25 | 225.80 | 223.50 | 225.50 | 0.56% | 0 |
| Aug 22, 2025 | 223.45 | 224.95 | 222.60 | 224.10 | 0.29% | 0 |
| Aug 21, 2025 | 223.10 | 223.45 | 222.35 | 222.80 | -0.13% | 0 |
| Aug 20, 2025 | 224.85 | 224.85 | 219.55 | 222.30 | -1.13% | 0 |
| Aug 19, 2025 | 228.25 | 228.25 | 225 | 225.10 | -1.38% | 0 |
| Aug 18, 2025 | 227 | 228.15 | 227 | 227.80 | 0.35% | 0 |