Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 12043 |
| Dec 12, 2025 | 0.28749999 | 0.28749999 | 0.28749999 | 0.28749999 | 0 | 0 |
| Dec 11, 2025 | 0.28749999 | 0.28999999 | 0.28749999 | 0.28749999 | 0 | 18174 |
| Dec 10, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.29499999 | 3.51% | 29962 |
| Dec 09, 2025 | 0.28999999 | 0.28999999 | 0.28749999 | 0.28999999 | 0 | 1119855 |
| Dec 08, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 258091 |
| Dec 05, 2025 | 0.28749999 | 0.28999999 | 0.28749999 | 0.28999999 | 0.87% | 27486 |
| Dec 04, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 357610 |
| Dec 03, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 334248 |
| Dec 02, 2025 | 0.28749999 | 0.28999999 | 0.28500000 | 0.28999999 | 0.87% | 684629 |
| Dec 01, 2025 | 0.28749999 | 0.28999999 | 0.28500000 | 0.28999999 | 0.87% | 266458 |
| Nov 28, 2025 | 0.28749999 | 0.28999999 | 0.28500000 | 0.28500000 | -0.87% | 145786 |
| Nov 27, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28500000 | 0 | 65734 |
| Nov 26, 2025 | 0.28999999 | 0.29249999 | 0.28749999 | 0.28999999 | 0 | 499101 |
| Nov 25, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 108325 |
| Nov 24, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 274608 |
| Nov 21, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 16247 |
| Nov 20, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28250000 | 0.89% | 468280 |
| Nov 19, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 126297 |
| Nov 18, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 854650 |
| Nov 17, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28500000 | 0 | 1751999 |
Access
/time_series
data via our API — starting from the
Basic plan.