Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 205504 |
| Apr 01, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1772905 |
| Mar 31, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 540655 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 118832 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 184334 |
| Mar 26, 2026 | 0.17500000 | 0.17749999 | 0.17500000 | 0.17500000 | 0 | 311192 |
| Mar 25, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 184995 |
| Mar 24, 2026 | 0.17749999 | 0.18000001 | 0.17749999 | 0.18000001 | 1.41% | 290700 |
| Mar 23, 2026 | 0.17749999 | 0.18000001 | 0.17500000 | 0.17749999 | 0 | 723875 |
| Mar 20, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 819902 |
| Mar 19, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 4517798 |
| Mar 18, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 2408328 |
| Mar 17, 2026 | 0.17749999 | 0.17749999 | 0.17749999 | 0.17749999 | 0 | 48500 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 802022 |
| Mar 13, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 357316 |
| Mar 12, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 2 |
| Mar 11, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 696516 |
| Mar 10, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2211055 |
| Mar 09, 2026 | 0.18250000 | 0.18250000 | 0.18000001 | 0.18250000 | 0 | 53393 |
| Mar 06, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 942279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.