Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.90 | 68.90 | 67.80 | 67.80 | -1.60% | 0 |
| Dec 12, 2025 | 68.90 | 69.40 | 68.60 | 68.90 | 0 | 0 |
| Dec 11, 2025 | 67.30 | 69.40 | 67 | 68.90 | 2.38% | 0 |
| Dec 10, 2025 | 67.50 | 67.50 | 67.10 | 67.30 | -0.30% | 0 |
| Dec 09, 2025 | 67.80 | 68.80 | 67.50 | 67.50 | -0.44% | 0 |
| Dec 08, 2025 | 67.90 | 67.90 | 67.40 | 67.80 | -0.15% | 0 |
| Dec 05, 2025 | 67.70 | 68.10 | 67.60 | 67.90 | 0.30% | 0 |
| Dec 04, 2025 | 67.90 | 67.90 | 66.90 | 67.70 | -0.29% | 0 |
| Dec 03, 2025 | 67.50 | 68.10 | 67.50 | 67.90 | 0.59% | 0 |
| Dec 02, 2025 | 67.70 | 67.70 | 67.10 | 67.50 | -0.30% | 0 |
| Dec 01, 2025 | 66.50 | 67.70 | 65.90 | 67.70 | 1.80% | 0 |
| Nov 28, 2025 | 65.90 | 66.90 | 65.60 | 66.50 | 0.91% | 0 |
| Nov 27, 2025 | 65 | 65.90 | 65 | 65.90 | 1.38% | 0 |
| Nov 26, 2025 | 65.80 | 65.80 | 65 | 65 | -1.22% | 0 |
| Nov 25, 2025 | 65.20 | 65.80 | 64.50 | 65.80 | 0.92% | 0 |
| Nov 24, 2025 | 63 | 65.20 | 63 | 65.20 | 3.49% | 0 |
| Nov 21, 2025 | 64.50 | 64.50 | 63 | 63 | -2.33% | 0 |
| Nov 20, 2025 | 63.50 | 64.80 | 63.50 | 64.50 | 1.57% | 0 |
| Nov 19, 2025 | 64.40 | 64.70 | 63.50 | 63.50 | -1.40% | 0 |
| Nov 18, 2025 | 65.80 | 65.80 | 64.40 | 64.40 | -2.13% | 0 |
| Nov 17, 2025 | 62.80 | 65.80 | 62.30 | 65.80 | 4.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.