Pharus SICAV - Target (0P0000VGO4) - Historical data, historical prices

opens in 3h 9m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,149.80 2.73%
AZN 14,972.00 1.92%
ETH/USD 2,133.39 1.33%
EUR/USD 1.16 0.32%
MC 467.10 0.86%
NESN 78.08 -0.43%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,149.80 2.73%
AZN 14,972.00 1.92%
ETH/USD 2,133.39 1.33%
EUR/USD 1.16 0.32%
MC 467.10 0.86%
NESN 78.08 -0.43%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,149.80 2.73%
AZN 14,972.00 1.92%
ETH/USD 2,133.39 1.33%
EUR/USD 1.16 0.32%
MC 467.10 0.86%
NESN 78.08 -0.43%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,149.80 2.73%
AZN 14,972.00 1.92%
ETH/USD 2,133.39 1.33%
EUR/USD 1.16 0.32%
MC 467.10 0.86%
NESN 78.08 -0.43%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

63.11000 EUR

0.23

0.36%

Last update Dec 30, 8:00 AM CET

Main market

Previous close

63.34000

Access this mutual fund data via API

Pharus SICAV - Target

63.11

0.23

0.36%

Historical data

Prices

Date	Close
Mar 27, 2026	63.11
Mar 26, 2026	63.34
Mar 25, 2026	63.56
Mar 24, 2026	63.34
Mar 23, 2026	63.43
Mar 20, 2026	63.38
Mar 19, 2026	63.70
Mar 18, 2026	63.72
Mar 17, 2026	63.88
Mar 16, 2026	63.80
Mar 13, 2026	63.67
Mar 12, 2026	63.77
Mar 11, 2026	64.02
Mar 10, 2026	64.12
Mar 09, 2026	63.89
Mar 06, 2026	64.15
Mar 05, 2026	64.18
Mar 04, 2026	64.32
Mar 03, 2026	64.31
Mar 02, 2026	64.59

Access /time_series data via our API — starting from the Basic plan and above.