Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.40 | 46 | 45.40 | 46 | 1.32% | 0 |
| Sep 25, 2025 | 46.80 | 46.80 | 46.20 | 46.20 | -1.28% | 0 |
| Sep 24, 2025 | 47.40 | 47.40 | 46.80 | 46.80 | -1.27% | 0 |
| Sep 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Sep 22, 2025 | 47.80 | 48.20 | 47.80 | 48.20 | 0.84% | 0 |
| Sep 19, 2025 | 48.60 | 48.60 | 47.80 | 47.80 | -1.65% | 0 |
| Sep 18, 2025 | 47.40 | 47.80 | 47.40 | 47.80 | 0.84% | 0 |
| Sep 17, 2025 | 47 | 47.60 | 47 | 47.60 | 1.28% | 0 |
| Sep 16, 2025 | 47.60 | 47.60 | 46.20 | 46.20 | -2.94% | 0 |
| Sep 15, 2025 | 47.60 | 48 | 47.60 | 48 | 0.84% | 0 |
| Sep 12, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Sep 11, 2025 | 47.60 | 48.20 | 47.60 | 48.20 | 1.26% | 0 |
| Sep 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Sep 09, 2025 | 46.80 | 47 | 46.80 | 47 | 0.43% | 0 |
| Sep 08, 2025 | 46.80 | 47.20 | 46.80 | 47.20 | 0.85% | 0 |
| Sep 05, 2025 | 46.40 | 47 | 46.40 | 47 | 1.29% | 0 |
| Sep 04, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | -0.44% | 0 |
| Sep 03, 2025 | 45.40 | 46 | 45.40 | 45.40 | 0 | 0 |
| Sep 02, 2025 | 45.60 | 45.60 | 45.20 | 45.60 | 0 | 0 |
| Sep 01, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | 0.44% | 0 |
| Aug 29, 2025 | 46.40 | 47 | 46.20 | 46.20 | -0.43% | 400 |
| Aug 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |